Market Cap Rp40,151.36T -1.93%
Volume 24h Rp2,032.54T -31%
BTC % 50.78% 0.11%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 46 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp135,111.46 Rp133,470.49 Rp137,894.36 Rp136,376.91 Rp2,301,207,065,968 Rp52,819,216,728,764
Apr-24 2024 Rp136,487.05 Rp135,252.78 Rp144,074.10 Rp141,360.21 Rp2,788,478,878,550 Rp53,356,974,529,853
Apr-23 2024 Rp141,346.25 Rp141,064.50 Rp148,631.50 Rp144,900.58 Rp3,777,934,383,719 Rp55,256,584,539,332
Apr-22 2024 Rp144,883.59 Rp141,179.16 Rp146,071.13 Rp142,050.49 Rp2,958,575,166,683 Rp56,639,440,312,519
Apr-21 2024 Rp141,939.99 Rp138,418.70 Rp143,061.84 Rp140,824.26 Rp1,893,891,991,883 Rp55,488,699,281,770
Apr-20 2024 Rp140,888.38 Rp131,936.89 Rp141,168.24 Rp132,406.54 Rp1,770,376,728,165 Rp55,077,589,790,516
Apr-19 2024 Rp132,570.25 Rp124,268.85 Rp135,756.05 Rp133,217.37 Rp3,320,126,375,628 Rp51,825,778,511,366
Apr-18 2024 Rp133,256.38 Rp128,225.26 Rp134,905.31 Rp130,592.16 Rp2,468,542,076,603 Rp52,094,008,878,065
Apr-17 2024 Rp130,596.79 Rp127,374.62 Rp134,367.41 Rp132,617.45 Rp2,796,442,210,243 Rp51,054,293,700,829
Apr-16 2024 Rp132,643.27 Rp126,802.48 Rp133,744.93 Rp132,068.53 Rp4,472,360,281,260 Rp51,854,326,323,086
Apr-15 2024 Rp132,142.65 Rp128,458.60 Rp141,739.35 Rp135,338.58 Rp6,159,407,788,250 Rp51,658,616,874,806
Apr-14 2024 Rp135,804.62 Rp127,045.97 Rp138,375.01 Rp131,215.21 Rp7,703,727,651,803 Rp53,090,193,803,881
Apr-13 2024 Rp131,483.86 Rp119,992.46 Rp152,239.27 Rp152,239.27 Rp11,136,207,068,455 Rp51,401,077,442,171
Apr-12 2024 Rp152,466.27 Rp145,686.91 Rp176,819.91 Rp174,650.36 Rp6,111,294,419,039 Rp59,603,741,295,209
Apr-11 2024 Rp174,662.85 Rp172,386.75 Rp177,656.24 Rp175,443.87 Rp1,969,158,258,128 Rp68,281,068,181,379

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1869 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.