Market Cap ₽223.25T -2.67%
Volume 24h ₽18.33T -6.18%
BTC % 51.11% -0.88%
ETH % 15.22% 0.13%
Coins 26.662 +24
Exchanges 885
Last update 25 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-16 2024 ₽768.33 ₽734.50 ₽774.71 ₽765.00 ₽25,906,135,310 ₽300,366,050,506
Apr-15 2024 ₽765.43 ₽744.09 ₽821.02 ₽783.94 ₽35,678,353,611 ₽299,232,404,035
Apr-14 2024 ₽786.64 ₽735.91 ₽801.53 ₽760.06 ₽44,623,822,408 ₽307,524,809,677
Apr-13 2024 ₽761.61 ₽695.05 ₽881.84 ₽881.84 ₽64,506,450,511 ₽297,740,607,541
Apr-12 2024 ₽883.16 ₽843.89 ₽1,024.22 ₽1,011.66 ₽35,399,657,045 ₽345,254,516,598
Apr-11 2024 ₽1,011.73 ₽998.54 ₽1,029.07 ₽1,016.25 ₽11,406,344,094 ₽395,517,910,042
Apr-10 2024 ₽1,016.95 ₽983.73 ₽1,022.55 ₽1,019.10 ₽16,075,389,779 ₽397,559,238,050
Apr-09 2024 ₽1,019.33 ₽1,014.44 ₽1,064.43 ₽1,063.48 ₽14,732,233,560 ₽398,487,623,577
Apr-08 2024 ₽1,063.47 ₽1,028.20 ₽1,072.26 ₽1,042.08 ₽14,442,126,573 ₽415,746,199,919
Apr-07 2024 ₽1,042.85 ₽1,030.84 ₽1,056.61 ₽1,044.86 ₽10,454,549,581 ₽407,683,781,589
Apr-06 2024 ₽1,045.20 ₽1,022.34 ₽1,050.85 ₽1,025.38 ₽8,864,617,796 ₽408,602,886,760
Apr-05 2024 ₽1,026.12 ₽1,002.99 ₽1,039.20 ₽1,036.17 ₽15,772,857,010 ₽401,145,305,141
Apr-04 2024 ₽1,036.18 ₽1,004.32 ₽1,059.81 ₽1,018.74 ₽16,632,759,679 ₽405,077,494,638
Apr-03 2024 ₽1,019.98 ₽1,003.40 ₽1,056.31 ₽1,032.28 ₽17,555,881,360 ₽398,745,243,682
Apr-02 2024 ₽1,032.28 ₽1,019.42 ₽1,095.47 ₽1,095.47 ₽23,391,261,787 ₽403,552,170,617

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1860 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 94.07338 RUB.