Market Cap Tk272.99T -4.39%
Volume 24h Tk18.22T 12.81%
BTC % 50.56% -0.05%
ETH % 15.36% 0.45%
Coins 26.819 +43
Exchanges 885
Last update 2 Minutes ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk921.01 Tk912.68 Tk972.21 Tk953.89 Tk18,816,670,288 Tk360,053,147,626
Apr-23 2024 Tk953.80 Tk951.90 Tk1,002.96 Tk977.78 Tk25,493,521,294 Tk372,871,726,063
Apr-22 2024 Tk977.67 Tk952.67 Tk985.68 Tk958.55 Tk19,964,480,944 Tk382,203,244,168
Apr-21 2024 Tk957.81 Tk934.05 Tk965.38 Tk950.28 Tk12,779,993,224 Tk374,438,037,578
Apr-20 2024 Tk950.71 Tk890.31 Tk952.60 Tk893.48 Tk11,946,511,568 Tk371,663,868,547
Apr-19 2024 Tk894.58 Tk838.56 Tk916.08 Tk898.95 Tk22,404,230,423 Tk349,720,628,758
Apr-18 2024 Tk899.21 Tk865.26 Tk910.34 Tk881.23 Tk16,657,735,049 Tk351,530,648,697
Apr-17 2024 Tk881.26 Tk859.52 Tk906.71 Tk894.90 Tk18,870,406,893 Tk344,514,645,157
Apr-16 2024 Tk895.07 Tk855.66 Tk902.51 Tk891.19 Tk30,179,510,941 Tk349,913,269,543
Apr-15 2024 Tk891.69 Tk866.83 Tk956.45 Tk913.26 Tk41,563,716,482 Tk348,592,621,146
Apr-14 2024 Tk916.41 Tk857.30 Tk933.75 Tk885.44 Tk51,984,795,126 Tk358,252,909,870
Apr-13 2024 Tk887.25 Tk809.70 Tk1,027.31 Tk1,027.31 Tk75,147,184,467 Tk346,854,743,686
Apr-12 2024 Tk1,028.84 Tk983.09 Tk1,193.18 Tk1,178.54 Tk41,239,047,210 Tk402,206,362,949
Apr-11 2024 Tk1,178.62 Tk1,163.26 Tk1,198.82 Tk1,183.89 Tk13,287,890,388 Tk460,761,010,882
Apr-10 2024 Tk1,184.70 Tk1,146.01 Tk1,191.23 Tk1,187.21 Tk18,727,123,746 Tk463,139,068,443

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1868 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.