Market Cap ₹233.80T 1.11%
Volume 24h ₹18.24T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-27 2024 ₹1,054.20 ₹989.58 ₹1,081.96 ₹1,018.53 ₹34,577,563,403 ₹412,122,819,430
Mar-26 2024 ₹1,018.59 ₹997.02 ₹1,031.54 ₹1,015.65 ₹23,275,688,341 ₹398,200,450,625
Mar-25 2024 ₹1,015.86 ₹963.43 ₹1,024.54 ₹968.27 ₹16,737,871,535 ₹397,132,796,274
Mar-24 2024 ₹968.48 ₹941.70 ₹972.80 ₹946.13 ₹10,786,301,986 ₹378,612,117,224
Mar-23 2024 ₹945.77 ₹939.31 ₹969.06 ₹951.09 ₹10,580,237,646 ₹369,732,024,603
Mar-22 2024 ₹949.45 ₹927.79 ₹986.10 ₹969.01 ₹16,906,325,667 ₹371,169,804,761
Mar-21 2024 ₹969.96 ₹961.12 ₹997.76 ₹979.39 ₹17,918,440,115 ₹379,187,685,337
Mar-20 2024 ₹979.59 ₹894.03 ₹981.59 ₹907.97 ₹26,029,609,690 ₹382,952,951,047
Mar-19 2024 ₹906.98 ₹889.94 ₹983.31 ₹977.01 ₹35,983,352,273 ₹354,511,616,999
Mar-18 2024 ₹978.07 ₹963.96 ₹1,035.16 ₹1,019.05 ₹20,003,254,554 ₹382,176,302,752
Mar-17 2024 ₹1,022.86 ₹963.48 ₹1,031.77 ₹994.86 ₹21,509,140,252 ₹399,550,304,384
Mar-16 2024 ₹995.01 ₹973.00 ₹1,071.26 ₹1,052.64 ₹28,300,310,899 ₹388,546,167,258
Mar-15 2024 ₹1,053.30 ₹999.50 ₹1,151.33 ₹1,143.89 ₹43,894,520,687 ₹411,176,629,666
Mar-14 2024 ₹1,138.63 ₹1,084.84 ₹1,186.67 ₹1,177.90 ₹37,021,332,886 ₹444,345,421,638
Mar-13 2024 ₹1,176.87 ₹1,110.70 ₹1,176.87 ₹1,117.98 ₹23,909,970,972 ₹459,118,961,584

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1840 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37436 INR.