Market Cap MX$46.52T 2.06%
Volume 24h MX$3.28T -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2024 MX$210.06 MX$197.19 MX$215.60 MX$202.96 MX$6,890,184,499 MX$82,122,682,530
Mar-26 2024 MX$202.97 MX$198.67 MX$205.55 MX$202.38 MX$4,638,088,148 MX$79,348,406,951
Mar-25 2024 MX$202.42 MX$191.98 MX$204.15 MX$192.94 MX$3,335,313,760 MX$79,135,658,142
Mar-24 2024 MX$192.98 MX$187.65 MX$193.84 MX$188.53 MX$2,149,359,395 MX$75,445,088,791
Mar-23 2024 MX$188.46 MX$187.17 MX$193.10 MX$189.52 MX$2,108,297,469 MX$73,675,574,965
Mar-22 2024 MX$189.19 MX$184.87 MX$196.49 MX$193.09 MX$3,368,881,193 MX$73,962,077,818
Mar-21 2024 MX$193.28 MX$191.52 MX$198.82 MX$195.16 MX$3,570,562,705 MX$75,559,780,808
Mar-20 2024 MX$195.20 MX$178.15 MX$195.59 MX$180.93 MX$5,186,855,161 MX$76,310,075,881
Mar-19 2024 MX$180.73 MX$177.33 MX$195.94 MX$194.68 MX$7,170,312,528 MX$70,642,642,444
Mar-18 2024 MX$194.89 MX$192.08 MX$206.27 MX$203.06 MX$3,985,998,459 MX$76,155,315,119
Mar-17 2024 MX$203.82 MX$191.99 MX$205.59 MX$198.24 MX$4,286,072,533 MX$79,617,388,931
Mar-16 2024 MX$198.27 MX$193.88 MX$213.46 MX$209.75 MX$5,639,332,107 MX$77,424,622,073
Mar-15 2024 MX$209.88 MX$199.16 MX$229.42 MX$227.94 MX$8,746,751,253 MX$81,934,137,665
Mar-14 2024 MX$226.89 MX$216.17 MX$236.46 MX$234.71 MX$7,377,148,326 MX$88,543,599,807
Mar-13 2024 MX$234.51 MX$221.32 MX$234.51 MX$222.77 MX$4,764,480,060 MX$91,487,486,128

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1840 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6138 MXN.