Market Cap AR$2,145.67T 1.08%
Volume 24h AR$193.86T 12%
BTC % 51.41% -0.05%
ETH % 15% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 1 minute ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$7,148.81 AR$6,878.90 AR$7,237.27 AR$7,005.88 AR$132,430,042,125 AR$2,794,690,783,509
Apr-17 2024 AR$7,006.13 AR$6,833.27 AR$7,208.41 AR$7,114.53 AR$150,020,922,557 AR$2,738,913,113,756
Apr-16 2024 AR$7,115.92 AR$6,802.58 AR$7,175.02 AR$7,085.08 AR$239,929,011,565 AR$2,781,832,517,428
Apr-15 2024 AR$7,089.06 AR$6,891.42 AR$7,603.90 AR$7,260.51 AR$330,434,162,170 AR$2,771,333,279,548
Apr-14 2024 AR$7,285.51 AR$6,815.64 AR$7,423.41 AR$7,039.31 AR$413,282,393,328 AR$2,848,133,182,948
Apr-13 2024 AR$7,053.72 AR$6,437.24 AR$8,167.19 AR$8,167.19 AR$597,424,846,498 AR$2,757,517,044,355
Apr-12 2024 AR$8,179.36 AR$7,815.67 AR$9,485.87 AR$9,369.47 AR$327,853,021,029 AR$3,197,565,901,489
Apr-11 2024 AR$9,370.15 AR$9,248.04 AR$9,530.73 AR$9,412.04 AR$105,639,564,967 AR$3,663,079,038,154
Apr-10 2024 AR$9,418.51 AR$9,110.86 AR$9,470.40 AR$9,438.45 AR$148,881,812,518 AR$3,681,984,745,448
Apr-09 2024 AR$9,440.50 AR$9,395.28 AR$9,858.28 AR$9,849.48 AR$136,442,205,449 AR$3,690,582,964,326
Apr-08 2024 AR$9,849.37 AR$9,522.66 AR$9,930.72 AR$9,651.24 AR$133,755,386,978 AR$3,850,422,829,028
Apr-07 2024 AR$9,658.36 AR$9,547.12 AR$9,785.77 AR$9,677.00 AR$96,824,544,350 AR$3,775,752,947,258
Apr-06 2024 AR$9,680.14 AR$9,468.45 AR$9,732.49 AR$9,496.58 AR$82,099,431,673 AR$3,784,265,216,359
Apr-05 2024 AR$9,503.46 AR$9,289.19 AR$9,624.57 AR$9,596.52 AR$146,079,912,991 AR$3,715,197,014,367
Apr-04 2024 AR$9,596.62 AR$9,301.49 AR$9,815.42 AR$9,435.04 AR$154,043,879,630 AR$3,751,614,887,115

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1862 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.25821 ARS.