Market Cap RM13.14T -0.31%
Volume 24h RM864.17B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2024 RM58.10 RM57.65 RM59.67 RM59.60 RM1,221,233,803 RM22,715,651,372
Mar-27 2024 RM59.73 RM56.07 RM61.31 RM57.71 RM1,959,375,740 RM23,353,393,782
Mar-26 2024 RM57.71 RM56.49 RM58.45 RM57.55 RM1,318,942,533 RM22,564,467,409
Mar-25 2024 RM57.56 RM54.59 RM58.05 RM54.86 RM948,469,938 RM22,503,967,599
Mar-24 2024 RM54.88 RM53.36 RM55.12 RM53.61 RM611,217,690 RM21,454,472,908
Mar-23 2024 RM53.59 RM53.22 RM54.91 RM53.89 RM599,540,827 RM20,951,272,672
Mar-22 2024 RM53.80 RM52.57 RM55.87 RM54.91 RM958,015,577 RM21,032,746,070
Mar-21 2024 RM54.96 RM54.46 RM56.53 RM55.49 RM1,015,368,158 RM21,487,088,109
Mar-20 2024 RM55.50 RM50.66 RM55.62 RM51.45 RM1,474,996,521 RM21,700,451,041
Mar-19 2024 RM51.39 RM50.42 RM55.72 RM55.36 RM2,039,036,315 RM20,088,791,500
Mar-18 2024 RM55.42 RM54.62 RM58.65 RM57.74 RM1,133,506,466 RM21,656,441,409
Mar-17 2024 RM57.96 RM54.59 RM58.46 RM56.37 RM1,218,839,139 RM22,640,958,360
Mar-16 2024 RM56.38 RM55.13 RM60.70 RM59.64 RM1,603,668,308 RM22,017,396,802
Mar-15 2024 RM59.68 RM56.63 RM65.24 RM64.82 RM2,487,331,393 RM23,299,776,896
Mar-14 2024 RM64.52 RM61.47 RM67.24 RM66.74 RM2,097,854,631 RM25,179,323,050

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1841 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7245 MYR.