Market Cap AU$3.82T 1.18%
Volume 24h AU$304.75B 13.5%
BTC % 51.38% 0.64%
ETH % 14.97% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2024 AU$12.72 AU$11.92 AU$13.02 AU$12.78 AU$318,631,264 AU$4,973,700,226
Apr-18 2024 AU$12.78 AU$12.30 AU$12.94 AU$12.53 AU$236,905,043 AU$4,999,442,192
Apr-17 2024 AU$12.53 AU$12.22 AU$12.89 AU$12.72 AU$268,373,494 AU$4,899,661,122
Apr-16 2024 AU$12.72 AU$12.16 AU$12.83 AU$12.67 AU$429,210,713 AU$4,976,439,948
Apr-15 2024 AU$12.68 AU$12.32 AU$13.60 AU$12.98 AU$591,116,020 AU$4,957,657,787
Apr-14 2024 AU$13.03 AU$12.19 AU$13.27 AU$12.59 AU$739,323,809 AU$5,095,045,680
Apr-13 2024 AU$12.61 AU$11.51 AU$14.61 AU$14.61 AU$1,068,737,551 AU$4,932,941,826
Apr-12 2024 AU$14.63 AU$13.98 AU$16.96 AU$16.76 AU$586,498,598 AU$5,720,148,352
Apr-11 2024 AU$16.76 AU$16.54 AU$17.04 AU$16.83 AU$188,979,368 AU$6,552,908,108
Apr-10 2024 AU$16.84 AU$16.29 AU$16.94 AU$16.88 AU$266,335,732 AU$6,586,728,663
Apr-09 2024 AU$16.88 AU$16.80 AU$17.63 AU$17.61 AU$244,082,430 AU$6,602,110,077
Apr-08 2024 AU$17.61 AU$17.03 AU$17.76 AU$17.26 AU$239,275,962 AU$6,888,048,747
Apr-07 2024 AU$17.27 AU$17.07 AU$17.50 AU$17.31 AU$173,210,115 AU$6,754,471,265
Apr-06 2024 AU$17.31 AU$16.93 AU$17.41 AU$16.98 AU$146,868,256 AU$6,769,698,923
Apr-05 2024 AU$17.00 AU$16.61 AU$17.21 AU$17.16 AU$261,323,394 AU$6,646,142,326

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1863 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5586 AUD.