Market Cap NZ$4.67T 0.56%
Volume 24h NZ$373.47B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2024 NZ$21.13 NZ$19.84 NZ$21.69 NZ$20.42 NZ$693,381,374 NZ$8,264,269,037
Mar-26 2024 NZ$20.42 NZ$19.99 NZ$20.68 NZ$20.36 NZ$466,745,692 NZ$7,985,084,784
Mar-25 2024 NZ$20.37 NZ$19.31 NZ$20.54 NZ$19.41 NZ$335,643,325 NZ$7,963,675,189
Mar-24 2024 NZ$19.42 NZ$18.88 NZ$19.50 NZ$18.97 NZ$216,296,932 NZ$7,592,281,353
Mar-23 2024 NZ$18.96 NZ$18.83 NZ$19.43 NZ$19.07 NZ$212,164,739 NZ$7,414,209,500
Mar-22 2024 NZ$19.03 NZ$18.60 NZ$19.77 NZ$19.43 NZ$339,021,324 NZ$7,443,041,201
Mar-21 2024 NZ$19.45 NZ$19.27 NZ$20.00 NZ$19.63 NZ$359,317,181 NZ$7,603,823,179
Mar-20 2024 NZ$19.64 NZ$17.92 NZ$19.68 NZ$18.20 NZ$521,969,877 NZ$7,679,327,780
Mar-19 2024 NZ$18.18 NZ$17.84 NZ$19.71 NZ$19.59 NZ$721,571,556 NZ$7,108,995,769
Mar-18 2024 NZ$19.61 NZ$19.33 NZ$20.75 NZ$20.43 NZ$401,123,814 NZ$7,663,753,708
Mar-17 2024 NZ$20.51 NZ$19.32 NZ$20.69 NZ$19.94 NZ$431,321,231 NZ$8,012,153,303
Mar-16 2024 NZ$19.95 NZ$19.51 NZ$21.48 NZ$21.10 NZ$567,504,084 NZ$7,791,488,139
Mar-15 2024 NZ$21.12 NZ$20.04 NZ$23.08 NZ$22.93 NZ$880,213,643 NZ$8,245,295,162
Mar-14 2024 NZ$22.83 NZ$21.75 NZ$23.79 NZ$23.62 NZ$742,386,106 NZ$8,910,426,544
Mar-13 2024 NZ$23.59 NZ$22.27 NZ$23.59 NZ$22.41 NZ$479,464,915 NZ$9,206,679,270

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1840 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6719 NZD.