Market Cap R49.48T 1.9%
Volume 24h R2.65T 0.72%
BTC % 50.8% -0.43%
ETH % 15.25% 1.57%
Coins 26.775 +42
Exchanges 885
Last update 2 Minutes ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2024 R170.54 R166.17 R171.93 R167.20 R3,482,495,329 R66,669,452,420
Apr-21 2024 R167.07 R162.93 R168.39 R165.76 R2,229,272,418 R65,314,932,072
Apr-20 2024 R165.83 R155.30 R166.16 R155.85 R2,083,884,417 R64,831,021,135
Apr-19 2024 R156.04 R146.27 R159.79 R156.80 R3,908,071,941 R61,003,361,890
Apr-18 2024 R156.85 R150.93 R158.79 R153.71 R2,905,684,583 R61,319,091,910
Apr-17 2024 R153.72 R149.93 R158.16 R156.10 R3,291,651,009 R60,095,258,462
Apr-16 2024 R156.13 R149.25 R157.42 R155.45 R5,264,349,530 R61,036,965,099
Apr-15 2024 R155.54 R151.20 R166.83 R159.30 R7,250,148,346 R60,806,598,385
Apr-14 2024 R159.85 R149.54 R162.87 R154.45 R9,067,944,551 R62,491,686,540
Apr-13 2024 R154.76 R141.24 R179.19 R179.19 R13,108,265,604 R60,503,452,505
Apr-12 2024 R179.46 R171.48 R208.13 R205.57 R7,193,514,806 R70,158,687,523
Apr-11 2024 R205.59 R202.91 R209.11 R206.51 R2,317,867,233 R80,372,641,418
Apr-10 2024 R206.65 R199.90 R207.79 R207.09 R3,266,657,478 R80,787,456,828
Apr-09 2024 R207.13 R206.14 R216.30 R216.11 R2,993,716,581 R80,976,112,752
Apr-08 2024 R216.10 R208.93 R217.89 R211.76 R2,934,764,345 R84,483,203,917

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1866 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.11652 ZAR.