Market Cap CA$3.30T 0.88%
Volume 24h CA$274.90B 2.26%
BTC % 51.37% 0.44%
ETH % 15.05% -1.19%
Coins 26.683 +21
Exchanges 885
Last update 58 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2024 CA$11.30 CA$10.87 CA$11.44 CA$11.07 CA$209,425,213 CA$4,419,531,276
Apr-17 2024 CA$11.07 CA$10.80 CA$11.39 CA$11.25 CA$237,243,477 CA$4,331,324,324
Apr-16 2024 CA$11.25 CA$10.75 CA$11.34 CA$11.20 CA$379,424,363 CA$4,399,197,180
Apr-15 2024 CA$11.21 CA$10.89 CA$12.02 CA$11.48 CA$522,549,444 CA$4,382,593,658
Apr-14 2024 CA$11.52 CA$10.77 CA$11.73 CA$11.13 CA$653,565,852 CA$4,504,045,225
Apr-13 2024 CA$11.15 CA$10.17 CA$12.91 CA$12.91 CA$944,769,207 CA$4,360,744,628
Apr-12 2024 CA$12.93 CA$12.35 CA$15.00 CA$14.81 CA$518,467,620 CA$5,056,639,036
Apr-11 2024 CA$14.81 CA$14.62 CA$15.07 CA$14.88 CA$167,058,683 CA$5,792,802,721
Apr-10 2024 CA$14.89 CA$14.40 CA$14.97 CA$14.92 CA$235,442,086 CA$5,822,700,256
Apr-09 2024 CA$14.92 CA$14.85 CA$15.58 CA$15.57 CA$215,770,059 CA$5,836,297,501
Apr-08 2024 CA$15.57 CA$15.05 CA$15.70 CA$15.26 CA$211,521,117 CA$6,089,068,679
Apr-07 2024 CA$15.27 CA$15.09 CA$15.47 CA$15.30 CA$153,118,586 CA$5,970,985,534
Apr-06 2024 CA$15.30 CA$14.97 CA$15.39 CA$15.01 CA$129,832,255 CA$5,984,446,858
Apr-05 2024 CA$15.02 CA$14.68 CA$15.22 CA$15.17 CA$231,011,154 CA$5,875,222,224
Apr-04 2024 CA$15.17 CA$14.70 CA$15.52 CA$14.92 CA$243,605,392 CA$5,932,813,543

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1862 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37781 CAD.