Market Cap CL$2,320.78T -2.86%
Volume 24h CL$119.12T -31%
BTC % 50.64% 0%
ETH % 15.42% 0.25%
Coins 26.859 +23
Exchanges 885
Last update 16 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$7,889.77 CL$7,793.94 CL$8,052.27 CL$7,963.66 CL$134,377,954,597 CL$3,084,354,473,093
Apr-24 2024 CL$7,970.10 CL$7,898.02 CL$8,413.14 CL$8,254.66 CL$162,831,973,566 CL$3,115,756,598,720
Apr-23 2024 CL$8,253.85 CL$8,237.39 CL$8,679.26 CL$8,461.40 CL$220,610,784,051 CL$3,226,683,473,307
Apr-22 2024 CL$8,460.41 CL$8,244.09 CL$8,529.75 CL$8,294.97 CL$172,764,670,029 CL$3,307,434,716,014
Apr-21 2024 CL$8,288.52 CL$8,082.89 CL$8,354.03 CL$8,223.36 CL$110,592,973,514 CL$3,240,237,709,595
Apr-20 2024 CL$8,227.11 CL$7,704.39 CL$8,243.45 CL$7,731.82 CL$103,380,355,082 CL$3,216,231,155,223
Apr-19 2024 CL$7,741.38 CL$7,256.62 CL$7,927.41 CL$7,779.16 CL$193,877,290,731 CL$3,026,343,093,914
Apr-18 2024 CL$7,781.44 CL$7,487.65 CL$7,877.73 CL$7,625.87 CL$144,149,407,499 CL$3,042,006,285,885
Apr-17 2024 CL$7,626.14 CL$7,437.98 CL$7,846.32 CL$7,744.13 CL$163,296,988,749 CL$2,981,292,584,390
Apr-16 2024 CL$7,745.64 CL$7,404.57 CL$7,809.97 CL$7,712.08 CL$261,161,472,909 CL$3,028,010,130,577
Apr-15 2024 CL$7,716.41 CL$7,501.28 CL$8,276.80 CL$7,903.03 CL$359,675,855,491 CL$3,016,581,765,114
Apr-14 2024 CL$7,930.25 CL$7,418.79 CL$8,080.34 CL$7,662.25 CL$449,855,721,344 CL$3,100,178,057,869
Apr-13 2024 CL$7,677.94 CL$7,006.90 CL$8,889.94 CL$8,889.94 CL$650,293,817,518 CL$3,001,542,865,444
Apr-12 2024 CL$8,903.19 CL$8,507.32 CL$10,325.31 CL$10,198.62 CL$356,866,296,873 CL$3,480,533,742,501
Apr-11 2024 CL$10,199.35 CL$10,066.44 CL$10,374.15 CL$10,244.96 CL$114,988,113,377 CL$3,987,242,354,507

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1869 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.