Market Cap ฿101.54T 1.06%
Volume 24h ฿8.83T 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿461.15 ฿432.89 ฿473.30 ฿445.55 ฿15,125,804,241 ฿180,281,329,170
Mar-26 2024 ฿445.58 ฿436.14 ฿451.24 ฿444.29 ฿10,181,848,307 ฿174,191,049,683
Mar-25 2024 ฿444.38 ฿421.45 ฿448.18 ฿423.56 ฿7,321,908,872 ฿173,724,008,946
Mar-24 2024 ฿423.66 ฿411.94 ฿425.54 ฿413.88 ฿4,718,420,741 ฿165,622,218,705
Mar-23 2024 ฿413.72 ฿410.90 ฿423.91 ฿416.05 ฿4,628,278,794 ฿161,737,660,935
Mar-22 2024 ฿415.33 ฿405.85 ฿431.36 ฿423.89 ฿7,395,598,397 ฿162,366,611,591
Mar-21 2024 ฿424.30 ฿420.44 ฿436.46 ฿428.43 ฿7,838,343,446 ฿165,873,998,465
Mar-20 2024 ฿428.51 ฿391.08 ฿429.39 ฿397.19 ฿11,386,539,185 ฿167,521,097,521
Mar-19 2024 ฿396.75 ฿389.30 ฿430.14 ฿427.39 ฿15,740,760,448 ฿155,079,560,038
Mar-18 2024 ฿427.85 ฿421.68 ฿452.82 ฿445.78 ฿8,750,336,426 ฿167,181,356,113
Mar-17 2024 ฿447.44 ฿421.47 ฿451.34 ฿435.19 ฿9,409,079,554 ฿174,781,537,320
Mar-16 2024 ฿435.26 ฿425.63 ฿468.62 ฿460.47 ฿12,379,847,522 ฿169,967,825,549
Mar-15 2024 ฿460.76 ฿437.23 ฿503.64 ฿500.39 ฿19,201,466,552 ฿179,867,422,587
Mar-14 2024 ฿498.09 ฿474.55 ฿519.10 ฿515.27 ฿16,194,820,538 ฿194,376,965,912
Mar-13 2024 ฿514.81 ฿485.87 ฿514.81 ฿489.05 ฿10,459,312,477 ฿200,839,586,501

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1840 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47175 THB.