Market Cap CN¥18.80T 1.58%
Volume 24h CN¥1.07T 11.21%
BTC % 50.51% -0.85%
ETH % 15.41% 1.81%
Coins 26.792 +42
Exchanges 885
Last update 1 minute ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥63.06 CN¥62.93 CN¥66.31 CN¥64.64 CN¥1,685,589,588 CN¥24,653,663,638
Apr-22 2024 CN¥64.64 CN¥62.98 CN¥65.17 CN¥63.37 CN¥1,320,018,557 CN¥25,270,648,227
Apr-21 2024 CN¥63.32 CN¥61.75 CN¥63.82 CN¥62.83 CN¥844,992,077 CN¥24,757,225,572
Apr-20 2024 CN¥62.85 CN¥58.86 CN¥62.98 CN¥59.07 CN¥789,883,644 CN¥24,573,802,091
Apr-19 2024 CN¥59.14 CN¥55.44 CN¥60.56 CN¥59.43 CN¥1,481,330,770 CN¥23,122,951,262
Apr-18 2024 CN¥59.45 CN¥57.20 CN¥60.19 CN¥58.26 CN¥1,101,381,972 CN¥23,242,626,795
Apr-17 2024 CN¥58.26 CN¥56.83 CN¥59.95 CN¥59.16 CN¥1,247,680,185 CN¥22,778,740,211
Apr-16 2024 CN¥59.18 CN¥56.57 CN¥59.67 CN¥58.92 CN¥1,995,419,495 CN¥23,135,688,353
Apr-15 2024 CN¥58.95 CN¥57.31 CN¥63.23 CN¥60.38 CN¥2,748,124,393 CN¥23,048,369,259
Apr-14 2024 CN¥60.59 CN¥56.68 CN¥61.73 CN¥58.54 CN¥3,437,148,927 CN¥23,687,091,619
Apr-13 2024 CN¥58.66 CN¥53.53 CN¥67.92 CN¥67.92 CN¥4,968,607,914 CN¥22,933,463,667
Apr-12 2024 CN¥68.02 CN¥65.00 CN¥78.89 CN¥77.92 CN¥2,726,657,796 CN¥26,593,221,454
Apr-11 2024 CN¥77.92 CN¥76.91 CN¥79.26 CN¥78.27 CN¥878,573,400 CN¥30,464,758,215
Apr-10 2024 CN¥78.33 CN¥75.77 CN¥78.76 CN¥78.49 CN¥1,238,206,540 CN¥30,621,991,459
Apr-09 2024 CN¥78.51 CN¥78.13 CN¥81.98 CN¥81.91 CN¥1,134,749,962 CN¥30,693,500,334

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1867 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.