Market Cap ₪10.28T -0.18%
Volume 24h ₪655.33B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2024 ₪45.32 ₪44.96 ₪46.54 ₪46.49 ₪952,554,612 ₪17,718,063,828
Mar-27 2024 ₪46.59 ₪43.73 ₪47.82 ₪45.01 ₪1,528,300,635 ₪18,215,498,859
Mar-26 2024 ₪45.02 ₪44.06 ₪45.59 ₪44.89 ₪1,028,766,801 ₪17,600,141,298
Mar-25 2024 ₪44.90 ₪42.58 ₪45.28 ₪42.79 ₪739,800,529 ₪17,552,951,829
Mar-24 2024 ₪42.80 ₪41.62 ₪42.99 ₪41.81 ₪476,745,917 ₪16,734,352,635
Mar-23 2024 ₪41.80 ₪41.51 ₪42.83 ₪42.03 ₪467,638,038 ₪16,341,859,646
Mar-22 2024 ₪41.96 ₪41.00 ₪43.58 ₪42.82 ₪747,246,067 ₪16,405,408,379
Mar-21 2024 ₪42.87 ₪42.48 ₪44.10 ₪43.28 ₪791,980,716 ₪16,759,792,285
Mar-20 2024 ₪43.29 ₪39.51 ₪43.38 ₪40.13 ₪1,150,487,921 ₪16,926,214,016
Mar-19 2024 ₪40.08 ₪39.33 ₪43.46 ₪43.18 ₪1,590,435,378 ₪15,669,129,809
Mar-18 2024 ₪43.23 ₪42.60 ₪45.75 ₪45.04 ₪884,127,846 ₪16,891,886,783
Mar-17 2024 ₪45.20 ₪42.58 ₪45.60 ₪43.97 ₪950,686,789 ₪17,659,803,754
Mar-16 2024 ₪43.97 ₪43.00 ₪47.34 ₪46.52 ₪1,250,851,097 ₪17,173,429,698
Mar-15 2024 ₪46.55 ₪44.17 ₪50.88 ₪50.55 ₪1,940,102,692 ₪18,173,678,028
Mar-14 2024 ₪50.32 ₪47.94 ₪52.45 ₪52.06 ₪1,636,313,291 ₪19,639,712,093

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1841 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68508 ILS.