Market Cap HK$19.35T -1.93%
Volume 24h HK$979.74B -31%
BTC % 50.78% 0.11%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 55 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$65.12 HK$64.33 HK$66.46 HK$65.73 HK$1,109,238,750 HK$25,460,169,492
Apr-24 2024 HK$65.79 HK$65.19 HK$69.44 HK$68.13 HK$1,344,115,821 HK$25,719,382,059
Apr-23 2024 HK$68.13 HK$67.99 HK$71.64 HK$69.84 HK$1,821,057,859 HK$26,635,041,090
Apr-22 2024 HK$69.83 HK$68.05 HK$70.40 HK$68.47 HK$1,426,106,441 HK$27,301,611,792
Apr-21 2024 HK$68.41 HK$66.72 HK$68.95 HK$67.88 HK$912,902,805 HK$26,746,926,140
Apr-20 2024 HK$67.91 HK$63.59 HK$68.04 HK$63.82 HK$853,365,392 HK$26,548,761,192
Apr-19 2024 HK$63.90 HK$59.90 HK$65.43 HK$64.21 HK$1,600,383,071 HK$24,981,307,688
Apr-18 2024 HK$64.23 HK$61.80 HK$65.02 HK$62.94 HK$1,189,898,366 HK$25,110,601,362
Apr-17 2024 HK$62.95 HK$61.39 HK$64.76 HK$63.92 HK$1,347,954,344 HK$24,609,432,919
Apr-16 2024 HK$63.93 HK$61.12 HK$64.46 HK$63.66 HK$2,155,788,326 HK$24,995,068,440
Apr-15 2024 HK$63.69 HK$61.92 HK$68.32 HK$65.23 HK$2,968,986,970 HK$24,900,731,643
Apr-14 2024 HK$65.46 HK$61.23 HK$66.70 HK$63.24 HK$3,713,387,359 HK$25,590,787,148
Apr-13 2024 HK$63.37 HK$57.83 HK$73.38 HK$73.38 HK$5,367,927,376 HK$24,776,591,264
Apr-12 2024 HK$73.49 HK$70.22 HK$85.23 HK$84.18 HK$2,945,795,136 HK$28,730,478,218
Apr-11 2024 HK$84.19 HK$83.09 HK$85.63 HK$84.56 HK$949,183,008 HK$32,913,164,501

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1869 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.