Cap Mercado HK$19.44T
-1.15%
Volumen 24h HK$1.01T
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$65.12 | HK$64.33 | HK$66.46 | HK$65.73 | HK$1,109,182,072 | HK$25,458,868,571 |
Apr-24 2024 | HK$65.78 | HK$65.19 | HK$69.44 | HK$68.13 | HK$1,344,047,142 | HK$25,718,067,893 |
Apr-23 2024 | HK$68.12 | HK$67.99 | HK$71.64 | HK$69.84 | HK$1,820,964,810 | HK$26,633,680,137 |
Apr-22 2024 | HK$69.83 | HK$68.04 | HK$70.40 | HK$68.46 | HK$1,426,033,572 | HK$27,300,216,780 |
Apr-21 2024 | HK$68.41 | HK$66.71 | HK$68.95 | HK$67.87 | HK$912,856,159 | HK$26,745,559,470 |
Apr-20 2024 | HK$67.90 | HK$63.59 | HK$68.04 | HK$63.81 | HK$853,321,788 | HK$26,547,404,648 |
Apr-19 2024 | HK$63.89 | HK$59.89 | HK$65.43 | HK$64.21 | HK$1,600,301,297 | HK$24,980,031,235 |
Apr-18 2024 | HK$64.22 | HK$61.80 | HK$65.02 | HK$62.94 | HK$1,189,837,566 | HK$25,109,318,303 |
Apr-17 2024 | HK$62.94 | HK$61.39 | HK$64.76 | HK$63.92 | HK$1,347,885,469 | HK$24,608,175,467 |
Apr-16 2024 | HK$63.93 | HK$61.11 | HK$64.46 | HK$63.65 | HK$2,155,678,173 | HK$24,993,791,284 |
Apr-15 2024 | HK$63.69 | HK$61.91 | HK$68.31 | HK$65.23 | HK$2,968,835,266 | HK$24,899,459,307 |
Apr-14 2024 | HK$65.45 | HK$61.23 | HK$66.69 | HK$63.24 | HK$3,713,197,619 | HK$25,589,479,552 |
Apr-13 2024 | HK$63.37 | HK$57.83 | HK$73.37 | HK$73.37 | HK$5,367,653,095 | HK$24,775,325,271 |
Apr-12 2024 | HK$73.48 | HK$70.22 | HK$85.22 | HK$84.18 | HK$2,945,644,617 | HK$28,729,010,196 |
Apr-11 2024 | HK$84.18 | HK$83.09 | HK$85.63 | HK$84.56 | HK$949,134,508 | HK$32,911,482,759 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1869 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82795 HKD.