Cap Mercado RM13.20T 1.29%
Volumen 24h RM1.00T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-27 2024 RM59.84 RM56.17 RM61.42 RM57.82 RM1,962,900,916 RM23,395,409,624
Mar-26 2024 RM57.82 RM56.59 RM58.55 RM57.65 RM1,321,315,485 RM22,605,063,869
Mar-25 2024 RM57.66 RM54.69 RM58.16 RM54.96 RM950,176,361 RM22,544,455,211
Mar-24 2024 RM54.97 RM53.45 RM55.22 RM53.71 RM612,317,352 RM21,493,072,340
Mar-23 2024 RM53.68 RM53.32 RM55.01 RM53.99 RM600,619,480 RM20,988,966,781
Mar-22 2024 RM53.89 RM52.66 RM55.97 RM55.00 RM959,739,174 RM21,070,586,760
Mar-21 2024 RM55.06 RM54.56 RM56.64 RM55.59 RM1,017,194,939 RM21,525,746,221
Mar-20 2024 RM55.60 RM50.75 RM55.72 RM51.54 RM1,477,650,235 RM21,739,493,020
Mar-19 2024 RM51.48 RM50.52 RM55.82 RM55.46 RM2,042,704,811 RM20,124,933,892
Mar-18 2024 RM55.52 RM54.72 RM58.76 RM57.84 RM1,135,545,794 RM21,695,404,210
Mar-17 2024 RM58.06 RM54.69 RM58.57 RM56.47 RM1,221,031,991 RM22,681,692,437
Mar-16 2024 RM56.48 RM55.23 RM60.81 RM59.75 RM1,606,553,519 RM22,057,009,009
Mar-15 2024 RM59.79 RM56.74 RM65.35 RM64.93 RM2,491,806,431 RM23,341,696,275
Mar-14 2024 RM64.63 RM61.58 RM67.36 RM66.86 RM2,101,628,949 RM25,224,623,980
Mar-13 2024 RM66.80 RM63.05 RM66.80 RM63.46 RM1,357,322,474 RM26,063,289,064

Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1840 días, desde el día 15-03-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.