Cap Mercado RM13.20T
1.29%
Volumen 24h RM1.00T
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-27 2024 | RM59.84 | RM56.17 | RM61.42 | RM57.82 | RM1,962,900,916 | RM23,395,409,624 |
Mar-26 2024 | RM57.82 | RM56.59 | RM58.55 | RM57.65 | RM1,321,315,485 | RM22,605,063,869 |
Mar-25 2024 | RM57.66 | RM54.69 | RM58.16 | RM54.96 | RM950,176,361 | RM22,544,455,211 |
Mar-24 2024 | RM54.97 | RM53.45 | RM55.22 | RM53.71 | RM612,317,352 | RM21,493,072,340 |
Mar-23 2024 | RM53.68 | RM53.32 | RM55.01 | RM53.99 | RM600,619,480 | RM20,988,966,781 |
Mar-22 2024 | RM53.89 | RM52.66 | RM55.97 | RM55.00 | RM959,739,174 | RM21,070,586,760 |
Mar-21 2024 | RM55.06 | RM54.56 | RM56.64 | RM55.59 | RM1,017,194,939 | RM21,525,746,221 |
Mar-20 2024 | RM55.60 | RM50.75 | RM55.72 | RM51.54 | RM1,477,650,235 | RM21,739,493,020 |
Mar-19 2024 | RM51.48 | RM50.52 | RM55.82 | RM55.46 | RM2,042,704,811 | RM20,124,933,892 |
Mar-18 2024 | RM55.52 | RM54.72 | RM58.76 | RM57.84 | RM1,135,545,794 | RM21,695,404,210 |
Mar-17 2024 | RM58.06 | RM54.69 | RM58.57 | RM56.47 | RM1,221,031,991 | RM22,681,692,437 |
Mar-16 2024 | RM56.48 | RM55.23 | RM60.81 | RM59.75 | RM1,606,553,519 | RM22,057,009,009 |
Mar-15 2024 | RM59.79 | RM56.74 | RM65.35 | RM64.93 | RM2,491,806,431 | RM23,341,696,275 |
Mar-14 2024 | RM64.63 | RM61.58 | RM67.36 | RM66.86 | RM2,101,628,949 | RM25,224,623,980 |
Mar-13 2024 | RM66.80 | RM63.05 | RM66.80 | RM63.46 | RM1,357,322,474 | RM26,063,289,064 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1840 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.