Cap Mercado NZ$4.18T
4.37%
Volumen 24h NZ$323.31B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$13.86 | NZ$12.99 | NZ$14.19 | NZ$13.93 | NZ$347,205,043 | NZ$5,419,724,915 |
Apr-18 2024 | NZ$13.93 | NZ$13.40 | NZ$14.10 | NZ$13.65 | NZ$258,149,890 | NZ$5,447,775,334 |
Apr-17 2024 | NZ$13.65 | NZ$13.32 | NZ$14.05 | NZ$13.86 | NZ$292,440,325 | NZ$5,339,046,234 |
Apr-16 2024 | NZ$13.87 | NZ$13.26 | NZ$13.98 | NZ$13.81 | NZ$467,700,884 | NZ$5,422,710,327 |
Apr-15 2024 | NZ$13.81 | NZ$13.43 | NZ$14.82 | NZ$14.15 | NZ$644,125,314 | NZ$5,402,243,845 |
Apr-14 2024 | NZ$14.20 | NZ$13.28 | NZ$14.47 | NZ$13.72 | NZ$805,623,879 | NZ$5,551,952,221 |
Apr-13 2024 | NZ$13.75 | NZ$12.54 | NZ$15.92 | NZ$15.92 | NZ$1,164,578,336 | NZ$5,375,311,439 |
Apr-12 2024 | NZ$15.94 | NZ$15.23 | NZ$18.49 | NZ$18.26 | NZ$639,093,817 | NZ$6,233,111,996 |
Apr-11 2024 | NZ$18.26 | NZ$18.02 | NZ$18.57 | NZ$18.34 | NZ$205,926,401 | NZ$7,140,550,843 |
Apr-10 2024 | NZ$18.35 | NZ$17.76 | NZ$18.46 | NZ$18.39 | NZ$290,219,823 | NZ$7,177,404,311 |
Apr-09 2024 | NZ$18.40 | NZ$18.31 | NZ$19.21 | NZ$19.19 | NZ$265,970,921 | NZ$7,194,165,079 |
Apr-08 2024 | NZ$19.19 | NZ$18.56 | NZ$19.35 | NZ$18.81 | NZ$260,733,424 | NZ$7,505,745,765 |
Apr-07 2024 | NZ$18.82 | NZ$18.61 | NZ$19.07 | NZ$18.86 | NZ$188,743,015 | NZ$7,360,189,505 |
Apr-06 2024 | NZ$18.86 | NZ$18.45 | NZ$18.97 | NZ$18.51 | NZ$160,038,907 | NZ$7,376,782,728 |
Apr-05 2024 | NZ$18.52 | NZ$18.10 | NZ$18.76 | NZ$18.70 | NZ$284,757,996 | NZ$7,242,145,992 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1863 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.