Cap Mercado R47.61T
-3.06%
Volumen 24h R3.23T
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-24 2024 | R160.01 | R158.56 | R168.91 | R165.72 | R3,269,182,046 | R62,555,131,573 |
Apr-23 2024 | R165.71 | R165.38 | R174.25 | R169.87 | R4,429,208,825 | R64,782,213,508 |
Apr-22 2024 | R169.85 | R165.51 | R171.25 | R166.53 | R3,468,601,068 | R66,403,458,446 |
Apr-21 2024 | R166.40 | R162.28 | R167.72 | R165.10 | R2,220,378,194 | R65,054,342,286 |
Apr-20 2024 | R165.17 | R154.68 | R165.50 | R155.23 | R2,075,570,254 | R64,572,362,028 |
Apr-19 2024 | R155.42 | R145.69 | R159.15 | R156.18 | R3,892,479,739 | R60,759,974,159 |
Apr-18 2024 | R156.22 | R150.32 | R158.16 | R153.10 | R2,894,091,649 | R61,074,444,499 |
Apr-17 2024 | R153.11 | R149.33 | R157.53 | R155.47 | R3,278,518,168 | R59,855,493,831 |
Apr-16 2024 | R155.50 | R148.66 | R156.80 | R154.83 | R5,243,346,129 | R60,793,443,301 |
Apr-15 2024 | R154.92 | R150.60 | R166.17 | R158.66 | R7,221,222,118 | R60,563,995,691 |
Apr-14 2024 | R159.21 | R148.94 | R162.22 | R153.83 | R9,031,765,783 | R62,242,360,777 |
Apr-13 2024 | R154.15 | R140.67 | R178.48 | R178.48 | R13,055,966,995 | R60,262,059,285 |
Apr-12 2024 | R178.74 | R170.80 | R207.30 | R204.75 | R7,164,814,531 | R69,878,772,397 |
Apr-11 2024 | R204.77 | R202.10 | R208.28 | R205.68 | R2,308,619,539 | R80,051,975,242 |
Apr-10 2024 | R205.82 | R199.10 | R206.96 | R206.26 | R3,253,624,354 | R80,465,135,645 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1868 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.04025 ZAR.