Cap Mercado Bs.101.22T -0.04%
Volumen 24h Bs.8.74T 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-27 2024 Bs.458.84 Bs.430.71 Bs.470.92 Bs.443.31 Bs.15,049,851,214 Bs.179,376,060,774
Mar-26 2024 Bs.443.34 Bs.433.95 Bs.448.97 Bs.442.06 Bs.10,130,720,964 Bs.173,316,363,143
Mar-25 2024 Bs.442.15 Bs.419.33 Bs.445.93 Bs.421.44 Bs.7,285,142,487 Bs.172,851,667,613
Mar-24 2024 Bs.421.53 Bs.409.87 Bs.423.41 Bs.411.80 Bs.4,694,727,565 Bs.164,790,559,870
Mar-23 2024 Bs.411.64 Bs.408.83 Bs.421.78 Bs.413.96 Bs.4,605,038,259 Bs.160,925,508,098
Mar-22 2024 Bs.413.24 Bs.403.82 Bs.429.19 Bs.421.76 Bs.7,358,461,986 Bs.161,551,300,529
Mar-21 2024 Bs.422.17 Bs.418.32 Bs.434.27 Bs.426.28 Bs.7,798,983,826 Bs.165,041,075,338
Mar-20 2024 Bs.426.36 Bs.389.12 Bs.427.23 Bs.395.19 Bs.11,329,362,582 Bs.166,679,903,616
Mar-19 2024 Bs.394.76 Bs.387.34 Bs.427.98 Bs.425.24 Bs.15,661,719,468 Bs.154,300,840,327
Mar-18 2024 Bs.425.70 Bs.419.56 Bs.450.55 Bs.443.54 Bs.8,706,397,305 Bs.166,341,868,193
Mar-17 2024 Bs.445.20 Bs.419.35 Bs.449.07 Bs.433.01 Bs.9,361,832,607 Bs.173,903,885,693
Mar-16 2024 Bs.433.07 Bs.423.50 Bs.466.26 Bs.458.16 Bs.12,317,683,100 Bs.169,114,345,593
Mar-15 2024 Bs.458.44 Bs.435.03 Bs.501.11 Bs.497.87 Bs.19,105,047,911 Bs.178,964,232,590
Mar-14 2024 Bs.495.59 Bs.472.17 Bs.516.50 Bs.512.68 Bs.16,113,499,531 Bs.193,400,917,394
Mar-13 2024 Bs.512.23 Bs.483.43 Bs.512.23 Bs.486.60 Bs.10,406,791,869 Bs.199,831,086,446

Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1840 días, desde el día 15-03-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.