Cap Mercado Bs.101.22T
-0.04%
Volumen 24h Bs.8.74T
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.458.84 | Bs.430.71 | Bs.470.92 | Bs.443.31 | Bs.15,049,851,214 | Bs.179,376,060,774 |
Mar-26 2024 | Bs.443.34 | Bs.433.95 | Bs.448.97 | Bs.442.06 | Bs.10,130,720,964 | Bs.173,316,363,143 |
Mar-25 2024 | Bs.442.15 | Bs.419.33 | Bs.445.93 | Bs.421.44 | Bs.7,285,142,487 | Bs.172,851,667,613 |
Mar-24 2024 | Bs.421.53 | Bs.409.87 | Bs.423.41 | Bs.411.80 | Bs.4,694,727,565 | Bs.164,790,559,870 |
Mar-23 2024 | Bs.411.64 | Bs.408.83 | Bs.421.78 | Bs.413.96 | Bs.4,605,038,259 | Bs.160,925,508,098 |
Mar-22 2024 | Bs.413.24 | Bs.403.82 | Bs.429.19 | Bs.421.76 | Bs.7,358,461,986 | Bs.161,551,300,529 |
Mar-21 2024 | Bs.422.17 | Bs.418.32 | Bs.434.27 | Bs.426.28 | Bs.7,798,983,826 | Bs.165,041,075,338 |
Mar-20 2024 | Bs.426.36 | Bs.389.12 | Bs.427.23 | Bs.395.19 | Bs.11,329,362,582 | Bs.166,679,903,616 |
Mar-19 2024 | Bs.394.76 | Bs.387.34 | Bs.427.98 | Bs.425.24 | Bs.15,661,719,468 | Bs.154,300,840,327 |
Mar-18 2024 | Bs.425.70 | Bs.419.56 | Bs.450.55 | Bs.443.54 | Bs.8,706,397,305 | Bs.166,341,868,193 |
Mar-17 2024 | Bs.445.20 | Bs.419.35 | Bs.449.07 | Bs.433.01 | Bs.9,361,832,607 | Bs.173,903,885,693 |
Mar-16 2024 | Bs.433.07 | Bs.423.50 | Bs.466.26 | Bs.458.16 | Bs.12,317,683,100 | Bs.169,114,345,593 |
Mar-15 2024 | Bs.458.44 | Bs.435.03 | Bs.501.11 | Bs.497.87 | Bs.19,105,047,911 | Bs.178,964,232,590 |
Mar-14 2024 | Bs.495.59 | Bs.472.17 | Bs.516.50 | Bs.512.68 | Bs.16,113,499,531 | Bs.193,400,917,394 |
Mar-13 2024 | Bs.512.23 | Bs.483.43 | Bs.512.23 | Bs.486.60 | Bs.10,406,791,869 | Bs.199,831,086,446 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1840 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.