Cap Mercado R$14.01T
2.73%
Volumen 24h R$1.03T
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-27 2024 | R$63.38 | R$59.50 | R$65.05 | R$61.24 | R$2,079,136,335 | R$24,780,795,522 |
Mar-26 2024 | R$61.24 | R$59.95 | R$62.02 | R$61.07 | R$1,399,558,690 | R$23,943,648,540 |
Mar-25 2024 | R$61.08 | R$57.93 | R$61.60 | R$58.22 | R$1,006,442,139 | R$23,879,450,872 |
Mar-24 2024 | R$58.23 | R$56.62 | R$58.49 | R$56.89 | R$648,576,423 | R$22,765,809,164 |
Mar-23 2024 | R$56.86 | R$56.48 | R$58.26 | R$57.18 | R$636,185,849 | R$22,231,852,418 |
Mar-22 2024 | R$57.09 | R$55.78 | R$59.29 | R$58.26 | R$1,016,571,225 | R$22,318,305,617 |
Mar-21 2024 | R$58.32 | R$57.79 | R$59.99 | R$58.89 | R$1,077,429,299 | R$22,800,417,865 |
Mar-20 2024 | R$58.90 | R$53.75 | R$59.02 | R$54.59 | R$1,565,150,981 | R$23,026,821,926 |
Mar-19 2024 | R$54.53 | R$53.51 | R$59.12 | R$58.74 | R$2,163,665,909 | R$21,316,654,834 |
Mar-18 2024 | R$58.81 | R$57.96 | R$62.24 | R$61.27 | R$1,202,788,435 | R$22,980,122,346 |
Mar-17 2024 | R$61.50 | R$57.93 | R$62.04 | R$59.82 | R$1,293,336,795 | R$24,024,814,757 |
Mar-16 2024 | R$59.82 | R$58.50 | R$64.41 | R$63.29 | R$1,701,687,421 | R$23,363,139,986 |
Mar-15 2024 | R$63.33 | R$60.10 | R$69.22 | R$68.78 | R$2,639,361,594 | R$24,723,901,475 |
Mar-14 2024 | R$68.46 | R$65.23 | R$71.35 | R$70.82 | R$2,226,079,307 | R$26,718,328,896 |
Mar-13 2024 | R$70.76 | R$66.78 | R$70.76 | R$67.22 | R$1,437,697,875 | R$27,606,656,489 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1840 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.01327 BRL.