Cap Mercado ₩3,437.69T
4.97%
Volumen 24h ₩312.71T
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-18 2024 | ₩11,318.78 | ₩10,891.43 | ₩11,458.84 | ₩11,092.48 | ₩209,677,690,454 | ₩4,424,859,341,701 |
Apr-17 2024 | ₩11,092.87 | ₩10,819.18 | ₩11,413.15 | ₩11,264.51 | ₩237,529,491,472 | ₩4,336,546,049,755 |
Apr-16 2024 | ₩11,266.70 | ₩10,770.58 | ₩11,360.28 | ₩11,217.88 | ₩379,881,786,720 | ₩4,404,500,732,040 |
Apr-15 2024 | ₩11,224.18 | ₩10,911.26 | ₩12,039.32 | ₩11,495.64 | ₩523,179,415,026 | ₩4,387,877,193,189 |
Apr-14 2024 | ₩11,535.22 | ₩10,791.27 | ₩11,753.55 | ₩11,145.40 | ₩654,353,773,114 | ₩4,509,475,178,915 |
Apr-13 2024 | ₩11,168.22 | ₩10,192.14 | ₩12,931.18 | ₩12,931.18 | ₩945,908,194,420 | ₩4,366,001,822,318 |
Apr-12 2024 | ₩12,950.46 | ₩12,374.63 | ₩15,019.06 | ₩14,834.78 | ₩519,092,670,777 | ₩5,062,735,181,080 |
Apr-11 2024 | ₩14,835.84 | ₩14,642.51 | ₩15,090.10 | ₩14,902.18 | ₩167,260,084,248 | ₩5,799,786,365,279 |
Apr-10 2024 | ₩14,912.41 | ₩14,425.32 | ₩14,994.58 | ₩14,943.99 | ₩235,725,928,184 | ₩5,829,719,943,629 |
Apr-09 2024 | ₩14,947.23 | ₩14,875.63 | ₩15,608.70 | ₩15,594.77 | ₩216,030,185,144 | ₩5,843,333,581,798 |
Apr-08 2024 | ₩15,594.60 | ₩15,077.32 | ₩15,723.41 | ₩15,280.90 | ₩211,776,121,017 | ₩6,096,409,493,694 |
Apr-07 2024 | ₩15,292.18 | ₩15,116.04 | ₩15,493.91 | ₩15,321.68 | ₩153,303,181,912 | ₩5,978,183,990,592 |
Apr-06 2024 | ₩15,326.66 | ₩14,991.49 | ₩15,409.55 | ₩15,036.02 | ₩129,988,777,052 | ₩5,991,661,543,700 |
Apr-05 2024 | ₩15,046.92 | ₩14,707.67 | ₩15,238.67 | ₩15,194.27 | ₩231,289,655,172 | ₩5,882,305,231,150 |
Apr-04 2024 | ₩15,194.42 | ₩14,727.14 | ₩15,540.84 | ₩14,938.59 | ₩243,899,076,004 | ₩5,939,965,980,377 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1862 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1379.47105 KRW.