Cap Mercado Tk303.12T
0.41%
Volumen 24h Tk20.92T
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk1,350.65 | Tk1,340.05 | Tk1,387.07 | Tk1,385.45 | Tk28,386,888,947 | Tk528,012,466,609 |
Mar-27 2024 | Tk1,388.57 | Tk1,303.45 | Tk1,425.13 | Tk1,341.58 | Tk45,544,580,713 | Tk542,836,428,186 |
Mar-26 2024 | Tk1,341.66 | Tk1,313.25 | Tk1,358.72 | Tk1,337.78 | Tk30,658,073,096 | Tk524,498,280,921 |
Mar-25 2024 | Tk1,338.06 | Tk1,269.01 | Tk1,349.49 | Tk1,275.38 | Tk22,046,647,191 | Tk523,091,997,048 |
Mar-24 2024 | Tk1,275.66 | Tk1,240.39 | Tk1,281.34 | Tk1,246.22 | Tk14,207,409,460 | Tk498,697,086,625 |
Mar-23 2024 | Tk1,245.74 | Tk1,237.24 | Tk1,276.42 | Tk1,252.75 | Tk13,935,987,387 | Tk487,000,481,796 |
Mar-22 2024 | Tk1,250.59 | Tk1,222.06 | Tk1,298.86 | Tk1,276.36 | Tk22,268,530,171 | Tk488,894,284,829 |
Mar-21 2024 | Tk1,277.60 | Tk1,265.97 | Tk1,314.22 | Tk1,290.02 | Tk23,601,658,467 | Tk499,455,208,534 |
Mar-20 2024 | Tk1,290.29 | Tk1,177.59 | Tk1,292.92 | Tk1,195.96 | Tk34,285,459,782 | Tk504,414,709,181 |
Mar-19 2024 | Tk1,194.65 | Tk1,172.20 | Tk1,295.18 | Tk1,286.89 | Tk47,396,245,734 | Tk466,952,594,831 |
Mar-18 2024 | Tk1,288.29 | Tk1,269.70 | Tk1,363.48 | Tk1,342.27 | Tk26,347,716,608 | Tk503,391,730,189 |
Mar-17 2024 | Tk1,347.28 | Tk1,269.07 | Tk1,359.02 | Tk1,310.40 | Tk28,331,226,317 | Tk526,276,269,808 |
Mar-16 2024 | Tk1,310.60 | Tk1,281.61 | Tk1,411.04 | Tk1,386.51 | Tk37,276,362,679 | Tk511,781,934,113 |
Mar-15 2024 | Tk1,387.38 | Tk1,316.52 | Tk1,516.50 | Tk1,506.70 | Tk57,816,611,221 | Tk541,590,134,005 |
Mar-14 2024 | Tk1,499.77 | Tk1,428.92 | Tk1,563.05 | Tk1,551.50 | Tk48,763,444,204 | Tk585,279,121,153 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1841 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81833 BDT.