Cap Mercado £2.00T
-0.14%
Volumen 24h £126.73B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £6.655 | £6.574 | £6.792 | £6.717 | £113,348,986 | £2,601,680,122 |
Apr-24 2024 | £6.722 | £6.662 | £7.096 | £6.962 | £137,350,202 | £2,628,168,091 |
Apr-23 2024 | £6.962 | £6.948 | £7.321 | £7.137 | £186,087,136 | £2,721,735,886 |
Apr-22 2024 | £7.136 | £6.953 | £7.194 | £6.996 | £145,728,518 | £2,789,850,269 |
Apr-21 2024 | £6.991 | £6.817 | £7.046 | £6.936 | £93,286,146 | £2,733,169,003 |
Apr-20 2024 | £6.939 | £6.498 | £6.953 | £6.521 | £87,202,239 | £2,712,919,263 |
Apr-19 2024 | £6.529 | £6.121 | £6.686 | £6.561 | £163,537,200 | £2,552,747,014 |
Apr-18 2024 | £6.563 | £6.315 | £6.644 | £6.432 | £121,591,293 | £2,565,959,054 |
Apr-17 2024 | £6.432 | £6.274 | £6.618 | £6.532 | £137,742,446 | £2,514,746,513 |
Apr-16 2024 | £6.533 | £6.245 | £6.587 | £6.505 | £220,291,999 | £2,554,153,174 |
Apr-15 2024 | £6.508 | £6.327 | £6.981 | £6.666 | £303,389,747 | £2,544,513,247 |
Apr-14 2024 | £6.689 | £6.257 | £6.815 | £6.463 | £379,457,257 | £2,615,027,455 |
Apr-13 2024 | £6.476 | £5.910 | £7.498 | £7.498 | £548,528,554 | £2,531,827,803 |
Apr-12 2024 | £7.509 | £7.176 | £8.709 | £8.602 | £301,019,860 | £2,935,860,820 |
Apr-11 2024 | £8.603 | £8.491 | £8.750 | £8.641 | £96,993,485 | £3,363,273,990 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1869 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79995 GBP.