Cap Mercado ฿101.76T
1.94%
Volumen 24h ฿7.37T
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-27 2024 | ฿460.67 | ฿432.43 | ฿472.80 | ฿445.08 | ฿15,109,940,949 | ฿180,092,257,880 |
Mar-26 2024 | ฿445.11 | ฿435.68 | ฿450.77 | ฿443.82 | ฿10,171,170,024 | ฿174,008,365,616 |
Mar-25 2024 | ฿443.91 | ฿421.01 | ฿447.71 | ฿423.12 | ฿7,314,229,969 | ฿173,541,814,690 |
Mar-24 2024 | ฿423.21 | ฿411.51 | ฿425.10 | ฿413.44 | ฿4,713,472,264 | ฿165,448,521,258 |
Mar-23 2024 | ฿413.29 | ฿410.46 | ฿423.46 | ฿415.61 | ฿4,623,424,855 | ฿161,568,037,444 |
Mar-22 2024 | ฿414.89 | ฿405.43 | ฿430.91 | ฿423.44 | ฿7,387,842,212 | ฿162,196,328,485 |
Mar-21 2024 | ฿423.86 | ฿420.00 | ฿436.00 | ฿427.98 | ฿7,830,122,929 | ฿165,700,036,962 |
Mar-20 2024 | ฿428.06 | ฿390.67 | ฿428.94 | ฿396.77 | ฿11,374,597,474 | ฿167,345,408,612 |
Mar-19 2024 | ฿396.33 | ฿388.89 | ฿429.69 | ฿426.94 | ฿15,724,252,217 | ฿154,916,919,277 |
Mar-18 2024 | ฿427.40 | ฿421.23 | ฿452.35 | ฿445.31 | ฿8,741,159,450 | ฿167,006,023,510 |
Mar-17 2024 | ฿446.97 | ฿421.02 | ฿450.87 | ฿434.74 | ฿9,399,211,716 | ฿174,598,233,975 |
Mar-16 2024 | ฿434.80 | ฿425.19 | ฿468.13 | ฿459.99 | ฿12,366,864,071 | ฿169,789,570,616 |
Mar-15 2024 | ฿460.28 | ฿436.77 | ฿503.11 | ฿499.86 | ฿19,181,328,881 | ฿179,678,785,384 |
Mar-14 2024 | ฿497.56 | ฿474.06 | ฿518.56 | ฿514.72 | ฿16,177,836,108 | ฿194,173,111,725 |
Mar-13 2024 | ฿514.27 | ฿485.36 | ฿514.27 | ฿488.54 | ฿10,448,343,201 | ฿200,628,954,596 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1840 días, desde el día 16-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4335 THB.