Cap Mercado Rp38,253.75T
-2.79%
Volumen 24h Rp2,196.39T
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp146,478.36 | Rp142,729.75 | Rp149,079.16 | Rp145,995.97 | Rp2,092,351,446,783 | Rp57,262,885,210,314 |
May-08 2024 | Rp145,888.45 | Rp142,404.96 | Rp149,629.75 | Rp143,720.41 | Rp2,457,837,402,532 | Rp57,032,272,338,764 |
May-07 2024 | Rp143,534.96 | Rp143,534.96 | Rp150,651.78 | Rp147,827.83 | Rp2,229,959,487,374 | Rp56,112,221,966,971 |
May-06 2024 | Rp147,788.67 | Rp147,609.11 | Rp152,528.34 | Rp149,751.51 | Rp2,708,790,788,092 | Rp57,775,124,958,143 |
May-05 2024 | Rp149,911.62 | Rp138,620.15 | Rp150,908.98 | Rp139,646.14 | Rp2,141,158,680,820 | Rp58,605,053,987,303 |
May-04 2024 | Rp139,598.79 | Rp139,289.08 | Rp141,838.82 | Rp140,820.69 | Rp1,445,710,961,648 | Rp54,573,449,829,715 |
May-03 2024 | Rp140,789.97 | Rp137,268.52 | Rp143,028.43 | Rp138,902.40 | Rp1,942,635,001,791 | Rp55,039,120,715,629 |
May-02 2024 | Rp138,913.02 | Rp138,168.69 | Rp144,612.32 | Rp140,186.11 | Rp3,161,456,707,549 | Rp54,305,363,891,429 |
May-01 2024 | Rp140,376.91 | Rp129,802.31 | Rp140,837.21 | Rp135,869.28 | Rp6,020,248,437,998 | Rp54,877,643,067,521 |
Apr-30 2024 | Rp135,943.83 | Rp123,299.08 | Rp137,207.84 | Rp130,889.92 | Rp3,497,949,748,869 | Rp53,144,614,885,447 |
Apr-29 2024 | Rp130,946.87 | Rp127,541.37 | Rp132,269.41 | Rp131,633.56 | Rp1,935,749,509,893 | Rp51,191,151,181,912 |
Apr-28 2024 | Rp131,659.61 | Rp131,278.93 | Rp136,618.17 | Rp134,715.65 | Rp1,361,106,564,720 | Rp51,469,781,751,068 |
Apr-27 2024 | Rp134,695.59 | Rp130,137.99 | Rp135,757.53 | Rp133,220.47 | Rp1,806,448,000,237 | Rp52,656,638,892,122 |
Apr-26 2024 | Rp133,180.52 | Rp130,784.21 | Rp134,741.05 | Rp133,575.85 | Rp1,806,089,464,137 | Rp52,064,350,737,518 |
Apr-25 2024 | Rp133,567.75 | Rp131,945.53 | Rp136,318.85 | Rp134,818.74 | Rp2,274,914,653,777 | Rp52,215,731,436,908 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1883 días, desde el día 16-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.