Cap Mercado ¥395.09T
0.09%
Volumen 24h ¥20.37T
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-22 2024 | ¥1,381.18 | ¥1,345.86 | ¥1,392.50 | ¥1,354.17 | ¥28,204,242,269 | ¥539,946,564,334 |
Apr-21 2024 | ¥1,353.12 | ¥1,319.55 | ¥1,363.81 | ¥1,342.48 | ¥18,054,565,310 | ¥528,976,493,610 |
Apr-20 2024 | ¥1,343.09 | ¥1,257.76 | ¥1,345.76 | ¥1,262.23 | ¥16,877,088,239 | ¥525,057,366,653 |
Apr-19 2024 | ¥1,263.79 | ¥1,184.66 | ¥1,294.16 | ¥1,269.96 | ¥31,650,927,689 | ¥494,057,690,131 |
Apr-18 2024 | ¥1,270.33 | ¥1,222.37 | ¥1,286.05 | ¥1,244.94 | ¥23,532,732,771 | ¥496,614,743,382 |
Apr-17 2024 | ¥1,244.98 | ¥1,214.26 | ¥1,280.93 | ¥1,264.24 | ¥26,658,620,838 | ¥486,703,087,568 |
Apr-16 2024 | ¥1,264.49 | ¥1,208.81 | ¥1,274.99 | ¥1,259.01 | ¥42,635,230,062 | ¥494,329,837,821 |
Apr-15 2024 | ¥1,259.72 | ¥1,224.60 | ¥1,351.20 | ¥1,290.18 | ¥58,717,936,746 | ¥492,464,130,046 |
Apr-14 2024 | ¥1,294.63 | ¥1,211.13 | ¥1,319.13 | ¥1,250.88 | ¥73,440,013,800 | ¥506,111,423,172 |
Apr-13 2024 | ¥1,253.44 | ¥1,143.89 | ¥1,451.30 | ¥1,451.30 | ¥106,162,008,543 | ¥490,008,993,994 |
Apr-12 2024 | ¥1,453.46 | ¥1,388.84 | ¥1,685.63 | ¥1,664.95 | ¥58,259,269,636 | ¥568,205,391,088 |
Apr-11 2024 | ¥1,665.06 | ¥1,643.37 | ¥1,693.60 | ¥1,672.51 | ¥18,772,082,320 | ¥650,926,774,173 |
Apr-10 2024 | ¥1,673.66 | ¥1,618.99 | ¥1,682.88 | ¥1,677.20 | ¥26,456,201,722 | ¥654,286,306,122 |
Apr-09 2024 | ¥1,677.57 | ¥1,669.53 | ¥1,751.81 | ¥1,750.24 | ¥24,245,691,597 | ¥655,814,204,052 |
Apr-08 2024 | ¥1,750.22 | ¥1,692.17 | ¥1,764.68 | ¥1,715.02 | ¥23,768,245,694 | ¥684,217,644,554 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1866 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.82202 JPY.