Cap Mercado CL$2,345.45T
2.01%
Volumen 24h CL$211.39T
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$7,814.43 | CL$7,519.40 | CL$7,911.13 | CL$7,658.20 | CL$144,760,586,334 | CL$3,054,904,083,319 |
Apr-17 2024 | CL$7,658.47 | CL$7,469.52 | CL$7,879.59 | CL$7,776.97 | CL$163,989,351,383 | CL$2,993,932,961,902 |
Apr-16 2024 | CL$7,778.48 | CL$7,435.96 | CL$7,843.08 | CL$7,744.78 | CL$262,268,771,007 | CL$3,040,848,585,736 |
Apr-15 2024 | CL$7,749.12 | CL$7,533.08 | CL$8,311.89 | CL$7,936.54 | CL$361,200,844,558 | CL$3,029,371,765,165 |
Apr-14 2024 | CL$7,963.87 | CL$7,450.24 | CL$8,114.60 | CL$7,694.74 | CL$451,763,063,875 | CL$3,113,322,497,704 |
Apr-13 2024 | CL$7,710.49 | CL$7,036.61 | CL$8,927.63 | CL$8,927.63 | CL$653,050,997,203 | CL$3,014,269,102,089 |
Apr-12 2024 | CL$8,940.94 | CL$8,543.39 | CL$10,369.09 | CL$10,241.87 | CL$358,379,373,697 | CL$3,495,290,851,776 |
Apr-11 2024 | CL$10,242.60 | CL$10,109.12 | CL$10,418.14 | CL$10,288.40 | CL$115,475,651,289 | CL$4,004,147,856,790 |
Apr-10 2024 | CL$10,295.46 | CL$9,959.18 | CL$10,352.19 | CL$10,317.26 | CL$162,744,178,955 | CL$4,024,813,872,061 |
Apr-09 2024 | CL$10,319.50 | CL$10,270.07 | CL$10,776.18 | CL$10,766.56 | CL$149,146,321,669 | CL$4,034,212,669,994 |
Apr-08 2024 | CL$10,766.44 | CL$10,409.31 | CL$10,855.37 | CL$10,549.87 | CL$146,209,333,876 | CL$4,208,935,203,964 |
Apr-07 2024 | CL$10,557.65 | CL$10,436.05 | CL$10,696.93 | CL$10,578.02 | CL$105,839,865,235 | CL$4,127,312,819,095 |
Apr-06 2024 | CL$10,581.46 | CL$10,350.06 | CL$10,638.69 | CL$10,380.80 | CL$89,743,699,209 | CL$4,136,617,664,479 |
Apr-05 2024 | CL$10,388.33 | CL$10,154.11 | CL$10,520.71 | CL$10,490.05 | CL$159,681,394,922 | CL$4,061,118,531,072 |
Apr-04 2024 | CL$10,490.16 | CL$10,167.55 | CL$10,729.33 | CL$10,313.54 | CL$168,386,885,472 | CL$4,100,927,267,273 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1862 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.38095 CLP.