Cap Mercado MX$42.30T
-4.35%
Volumen 24h MX$2.96T
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$143.33 | MX$142.03 | MX$151.30 | MX$148.45 | MX$2,928,384,594 | MX$56,034,041,858 |
Apr-23 2024 | MX$148.43 | MX$148.14 | MX$156.08 | MX$152.17 | MX$3,967,483,825 | MX$58,028,960,568 |
Apr-22 2024 | MX$152.15 | MX$148.26 | MX$153.39 | MX$149.17 | MX$3,107,015,085 | MX$59,481,198,048 |
Apr-21 2024 | MX$149.06 | MX$145.36 | MX$150.23 | MX$147.88 | MX$1,988,913,803 | MX$58,272,721,150 |
Apr-20 2024 | MX$147.95 | MX$138.55 | MX$148.25 | MX$139.04 | MX$1,859,201,436 | MX$57,840,985,156 |
Apr-19 2024 | MX$139.22 | MX$130.50 | MX$142.56 | MX$139.90 | MX$3,486,706,320 | MX$54,426,021,490 |
Apr-18 2024 | MX$139.94 | MX$134.65 | MX$141.67 | MX$137.14 | MX$2,592,395,676 | MX$54,707,709,718 |
Apr-17 2024 | MX$137.14 | MX$133.76 | MX$141.10 | MX$139.27 | MX$2,936,747,468 | MX$53,615,829,148 |
Apr-16 2024 | MX$139.29 | MX$133.16 | MX$140.45 | MX$138.69 | MX$4,696,750,995 | MX$54,456,001,625 |
Apr-15 2024 | MX$138.77 | MX$134.90 | MX$148.85 | MX$142.12 | MX$6,468,442,352 | MX$54,250,472,891 |
Apr-14 2024 | MX$142.61 | MX$133.42 | MX$145.31 | MX$137.79 | MX$8,090,245,024 | MX$55,753,876,003 |
Apr-13 2024 | MX$138.08 | MX$126.01 | MX$159.87 | MX$159.87 | MX$11,694,941,449 | MX$53,980,011,991 |
Apr-12 2024 | MX$160.11 | MX$152.99 | MX$185.69 | MX$183.41 | MX$6,417,915,002 | MX$62,594,226,229 |
Apr-11 2024 | MX$183.42 | MX$181.03 | MX$186.56 | MX$184.24 | MX$2,067,956,387 | MX$71,706,918,660 |
Apr-10 2024 | MX$184.37 | MX$178.35 | MX$185.38 | MX$184.76 | MX$2,914,448,722 | MX$72,077,008,959 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1868 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05539 MXN.