Cap Mercado AR$2,151.05T
-0.85%
Volumen 24h AR$109.84T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$8,107.32 | AR$8,097.47 | AR$8,367.32 | AR$8,214.99 | AR$148,597,598,216 | AR$3,169,401,211,483 |
May-05 2024 | AR$8,223.78 | AR$7,604.36 | AR$8,278.49 | AR$7,660.64 | AR$117,458,697,353 | AR$3,214,929,076,154 |
May-04 2024 | AR$7,658.04 | AR$7,641.05 | AR$7,780.92 | AR$7,725.07 | AR$79,308,146,484 | AR$2,993,765,190,996 |
May-03 2024 | AR$7,723.39 | AR$7,530.21 | AR$7,846.18 | AR$7,619.84 | AR$106,568,176,747 | AR$3,019,310,750,110 |
May-02 2024 | AR$7,620.42 | AR$7,579.59 | AR$7,933.07 | AR$7,690.26 | AR$173,429,736,867 | AR$2,979,058,655,991 |
May-01 2024 | AR$7,700.73 | AR$7,120.63 | AR$7,725.98 | AR$7,453.45 | AR$330,256,017,735 | AR$3,010,452,483,617 |
Apr-30 2024 | AR$7,457.54 | AR$6,763.88 | AR$7,526.88 | AR$7,180.29 | AR$191,888,917,243 | AR$2,915,382,821,305 |
Apr-29 2024 | AR$7,183.42 | AR$6,996.60 | AR$7,255.97 | AR$7,221.09 | AR$106,190,455,602 | AR$2,808,220,608,622 |
Apr-28 2024 | AR$7,222.52 | AR$7,201.63 | AR$7,494.53 | AR$7,390.16 | AR$74,666,957,420 | AR$2,823,505,596,133 |
Apr-27 2024 | AR$7,389.06 | AR$7,139.05 | AR$7,447.32 | AR$7,308.14 | AR$99,097,292,902 | AR$2,888,613,658,875 |
Apr-26 2024 | AR$7,305.95 | AR$7,174.50 | AR$7,391.56 | AR$7,327.64 | AR$99,077,624,494 | AR$2,856,122,187,916 |
Apr-25 2024 | AR$7,327.19 | AR$7,238.20 | AR$7,478.11 | AR$7,395.82 | AR$124,796,220,950 | AR$2,864,426,560,644 |
Apr-24 2024 | AR$7,401.79 | AR$7,334.86 | AR$7,813.24 | AR$7,666.07 | AR$151,221,344,393 | AR$2,893,589,577,894 |
Apr-23 2024 | AR$7,665.31 | AR$7,650.03 | AR$8,060.40 | AR$7,858.06 | AR$204,880,273,948 | AR$2,996,606,883,016 |
Apr-22 2024 | AR$7,857.14 | AR$7,656.25 | AR$7,921.54 | AR$7,703.50 | AR$160,445,796,321 | AR$3,071,600,210,285 |
Análisis de precios históricos y de mercado de Cosmos (ATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1880 días, desde el día 15-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.