時価総額 £1.86T
1.28%
ボリューム24h £117.08B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
硬貨
26.943
+25
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-01 2024 | £6.970 | £6.445 | £6.993 | £6.746 | £298,927,552 | £2,724,877,501 |
Apr-30 2024 | £6.750 | £6.122 | £6.812 | £6.499 | £173,686,114 | £2,638,826,256 |
Apr-29 2024 | £6.501 | £6.332 | £6.567 | £6.536 | £96,117,107 | £2,541,829,574 |
Apr-28 2024 | £6.537 | £6.518 | £6.783 | £6.689 | £67,583,964 | £2,555,664,610 |
Apr-27 2024 | £6.688 | £6.461 | £6.740 | £6.614 | £89,696,810 | £2,614,596,447 |
Apr-26 2024 | £6.612 | £6.493 | £6.690 | £6.632 | £89,679,007 | £2,585,187,154 |
Apr-25 2024 | £6.632 | £6.551 | £6.768 | £6.694 | £112,957,908 | £2,592,703,765 |
Apr-24 2024 | £6.699 | £6.639 | £7.072 | £6.938 | £136,876,314 | £2,619,100,345 |
Apr-23 2024 | £6.938 | £6.924 | £7.295 | £7.112 | £185,445,096 | £2,712,345,310 |
Apr-22 2024 | £7.111 | £6.929 | £7.170 | £6.972 | £145,225,724 | £2,780,224,684 |
Apr-21 2024 | £6.967 | £6.794 | £7.022 | £6.912 | £92,964,288 | £2,723,738,981 |
Apr-20 2024 | £6.915 | £6.476 | £6.929 | £6.499 | £86,901,372 | £2,703,559,107 |
Apr-19 2024 | £6.507 | £6.099 | £6.663 | £6.539 | £162,972,961 | £2,543,939,486 |
Apr-18 2024 | £6.541 | £6.294 | £6.622 | £6.410 | £121,171,777 | £2,557,105,942 |
Apr-17 2024 | £6.410 | £6.252 | £6.595 | £6.509 | £137,267,205 | £2,506,070,095 |
Cosmos(ATOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1875日間分析、16-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79719 GBP.