時価総額 AR$2,047.48T
2.43%
ボリューム24h AR$132.24T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$7,679.30 | AR$7,100.82 | AR$7,704.48 | AR$7,432.71 | AR$329,336,987,720 | AR$3,002,075,055,066 |
Apr-30 2024 | AR$7,436.79 | AR$6,745.06 | AR$7,505.93 | AR$7,160.31 | AR$191,354,932,500 | AR$2,907,269,950,759 |
Apr-29 2024 | AR$7,163.43 | AR$6,977.13 | AR$7,235.78 | AR$7,200.99 | AR$105,894,950,870 | AR$2,800,405,946,994 |
Apr-28 2024 | AR$7,202.42 | AR$7,181.59 | AR$7,473.68 | AR$7,369.60 | AR$74,459,175,665 | AR$2,815,648,399,740 |
Apr-27 2024 | AR$7,368.50 | AR$7,119.18 | AR$7,426.59 | AR$7,287.81 | AR$98,821,526,885 | AR$2,880,575,281,033 |
Apr-26 2024 | AR$7,285.62 | AR$7,154.53 | AR$7,370.99 | AR$7,307.25 | AR$98,801,913,210 | AR$2,848,174,226,706 |
Apr-25 2024 | AR$7,306.80 | AR$7,218.06 | AR$7,457.30 | AR$7,375.24 | AR$124,448,940,457 | AR$2,856,455,490,187 |
Apr-24 2024 | AR$7,381.19 | AR$7,314.45 | AR$7,791.50 | AR$7,644.73 | AR$150,800,528,580 | AR$2,885,537,353,161 |
Apr-23 2024 | AR$7,643.98 | AR$7,628.74 | AR$8,037.96 | AR$7,836.20 | AR$204,310,137,111 | AR$2,988,267,983,732 |
Apr-22 2024 | AR$7,835.28 | AR$7,634.94 | AR$7,899.50 | AR$7,682.06 | AR$159,999,310,883 | AR$3,063,052,621,031 |
Apr-21 2024 | AR$7,676.09 | AR$7,485.66 | AR$7,736.76 | AR$7,615.75 | AR$102,421,401,018 | AR$3,000,820,714,943 |
Apr-20 2024 | AR$7,619.22 | AR$7,135.12 | AR$7,634.35 | AR$7,160.52 | AR$95,741,713,680 | AR$2,978,587,973,981 |
Apr-19 2024 | AR$7,169.37 | AR$6,720.44 | AR$7,341.66 | AR$7,204.37 | AR$179,551,947,210 | AR$2,802,730,497,164 |
Apr-18 2024 | AR$7,206.48 | AR$6,934.40 | AR$7,295.65 | AR$7,062.40 | AR$133,498,393,278 | AR$2,817,236,356,036 |
Apr-17 2024 | AR$7,062.65 | AR$6,888.40 | AR$7,266.56 | AR$7,171.93 | AR$151,231,184,390 | AR$2,761,008,711,815 |
Cosmos(ATOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1875日間分析、16-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2869 ARS.