Market Cap S$3.40T 0.18%
Volume 24h S$219.22B -5.24%
BTC % 50.75% 0.29%
ETH % 15.4% 0.64%
Coins 26.836 +23
Exchanges 885
Last update 2 Minutes ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-24 2024 S$11.42 S$11.32 S$12.06 S$11.83 S$233,480,748 S$4,467,606,495
Apr-23 2024 S$11.83 S$11.81 S$12.44 S$12.13 S$316,328,359 S$4,626,661,803
Apr-22 2024 S$12.13 S$11.82 S$12.23 S$11.89 S$247,722,997 S$4,742,449,017
Apr-21 2024 S$11.88 S$11.58 S$11.97 S$11.79 S$158,576,535 S$4,646,096,888
Apr-20 2024 S$11.79 S$11.04 S$11.82 S$11.08 S$148,234,540 S$4,611,674,482
Apr-19 2024 S$11.10 S$10.40 S$11.36 S$11.15 S$277,995,863 S$4,339,398,677
Apr-18 2024 S$11.15 S$10.73 S$11.29 S$10.93 S$206,692,278 S$4,361,857,742
Apr-17 2024 S$10.93 S$10.66 S$11.25 S$11.10 S$234,147,522 S$4,274,801,863
Apr-16 2024 S$11.10 S$10.61 S$11.19 S$11.05 S$374,472,991 S$4,341,789,000
Apr-15 2024 S$11.06 S$10.75 S$11.86 S$11.33 S$515,730,333 S$4,325,402,149
Apr-14 2024 S$11.37 S$10.63 S$11.58 S$10.98 S$645,037,017 S$4,445,268,810
Apr-13 2024 S$11.00 S$10.04 S$12.74 S$12.74 S$932,440,257 S$4,303,838,242
Apr-12 2024 S$12.76 S$12.19 S$14.80 S$14.62 S$511,701,776 S$4,990,651,439
Apr-11 2024 S$14.62 S$14.43 S$14.87 S$14.69 S$164,878,618 S$5,717,208,413
Apr-10 2024 S$14.70 S$14.21 S$14.78 S$14.73 S$232,369,638 S$5,746,715,794

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1868 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35983 SGD.