Market Cap zł9.92T 0.7%
Volume 24h zł836.84B 17.51%
BTC % 51.25% -0.15%
ETH % 14.95% -1.07%
Coins 26.700 +22
Exchanges 885
Last update 6 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł33.18 zł31.93 zł33.59 zł32.52 zł614,781,202 zł12,973,818,723
Apr-17 2024 zł32.52 zł31.72 zł33.46 zł33.02 zł696,443,508 zł12,714,881,534
Apr-16 2024 zł33.03 zł31.57 zł33.30 zł32.89 zł1,113,824,657 zł12,914,126,676
Apr-15 2024 zł32.90 zł31.99 zł35.29 zł33.70 zł1,533,977,550 zł12,865,385,968
Apr-14 2024 zł33.82 zł31.64 zł34.46 zł32.67 zł1,918,584,655 zł13,221,914,865
Apr-13 2024 zł32.74 zł29.88 zł37.91 zł37.91 zł2,773,430,859 zł12,801,246,732
Apr-12 2024 zł37.97 zł36.28 zł44.03 zł43.49 zł1,521,995,094 zł14,844,089,588
Apr-11 2024 zł43.49 zł42.93 zł44.24 zł43.69 zł490,411,524 zł17,005,145,503
Apr-10 2024 zł43.72 zł42.29 zł43.96 zł43.81 zł691,155,407 zł17,092,911,642
Apr-09 2024 zł43.82 zł43.61 zł45.76 zł45.72 zł633,406,905 zł17,132,827,232
Apr-08 2024 zł45.72 zł44.20 zł46.10 zł44.80 zł620,933,863 zł17,874,853,306
Apr-07 2024 zł44.83 zł44.32 zł45.42 zł44.92 zł449,489,473 zł17,528,212,627
Apr-06 2024 zł44.93 zł43.95 zł45.18 zł44.08 zł381,130,947 zł17,567,729,212
Apr-05 2024 zł44.11 zł43.12 zł44.68 zł44.55 zł678,148,123 zł17,247,093,263
Apr-04 2024 zł44.55 zł43.18 zł45.56 zł43.80 zł715,119,319 zł17,416,156,289

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1862 days, from day 03-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04465 PLN.