Market Cap Bs.86.24T -2.39%
Volume 24h Bs.7.09T -4.32%
BTC % 51.06% -1.01%
ETH % 15.21% 0.32%
Coins 26.663 +25
Exchanges 885
Last update 3 Minutes ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.291.44 Bs.284.25 Bs.299.86 Bs.295.95 Bs.6,240,735,807 Bs.113,936,328,673
Apr-16 2024 Bs.296.01 Bs.282.98 Bs.298.47 Bs.294.73 Bs.9,980,831,660 Bs.115,721,737,366
Apr-15 2024 Bs.294.89 Bs.286.67 Bs.316.31 Bs.302.03 Bs.13,745,764,740 Bs.115,284,978,488
Apr-14 2024 Bs.303.07 Bs.283.52 Bs.308.80 Bs.292.82 Bs.17,192,176,840 Bs.118,479,785,578
Apr-13 2024 Bs.293.42 Bs.267.78 Bs.339.74 Bs.339.74 Bs.24,852,337,712 Bs.114,710,235,497
Apr-12 2024 Bs.340.25 Bs.325.12 Bs.394.60 Bs.389.76 Bs.13,638,391,584 Bs.133,015,873,222
Apr-11 2024 Bs.389.78 Bs.384.71 Bs.396.47 Bs.391.53 Bs.4,394,511,142 Bs.152,380,802,132
Apr-10 2024 Bs.391.80 Bs.379.00 Bs.393.96 Bs.392.63 Bs.6,193,349,851 Bs.153,167,262,597
Apr-09 2024 Bs.392.71 Bs.390.83 Bs.410.09 Bs.409.72 Bs.5,675,873,355 Bs.153,524,940,789
Apr-08 2024 Bs.409.72 Bs.396.13 Bs.413.10 Bs.401.48 Bs.5,564,104,117 Bs.160,174,135,781
Apr-07 2024 Bs.401.77 Bs.397.15 Bs.407.07 Bs.402.55 Bs.4,027,814,191 Bs.157,067,935,680
Apr-06 2024 Bs.402.68 Bs.393.87 Bs.404.86 Bs.395.04 Bs.3,415,262,713 Bs.157,422,038,439
Apr-05 2024 Bs.395.33 Bs.386.42 Bs.400.37 Bs.399.20 Bs.6,076,793,344 Bs.154,548,863,192
Apr-04 2024 Bs.399.21 Bs.386.93 Bs.408.31 Bs.392.48 Bs.6,408,087,212 Bs.156,063,814,031
Apr-03 2024 Bs.392.97 Bs.386.58 Bs.406.96 Bs.397.70 Bs.6,763,737,408 Bs.153,624,193,838

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1861 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.24356 VES.