Market Cap ₩3,760.68T 0.78%
Volume 24h ₩285.52T -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Coins 26.156 +26
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-27 2024 ₩17,066.24 ₩16,020.09 ₩17,515.58 ₩16,488.72 ₩559,764,551,618 ₩6,671,717,799,788
Mar-26 2024 ₩16,489.70 ₩16,140.56 ₩16,699.37 ₩16,442.06 ₩376,802,295,055 ₩6,446,333,250,841
Mar-25 2024 ₩16,445.49 ₩15,596.80 ₩16,585.97 ₩15,675.08 ₩270,963,776,298 ₩6,429,049,353,409
Mar-24 2024 ₩15,678.54 ₩15,244.99 ₩15,748.37 ₩15,316.69 ₩174,615,817,326 ₩6,129,224,305,493
Mar-23 2024 ₩15,310.81 ₩15,206.31 ₩15,687.89 ₩15,396.94 ₩171,279,910,995 ₩5,985,467,470,861
Mar-22 2024 ₩15,370.35 ₩15,019.74 ₩15,963.64 ₩15,687.10 ₩273,690,823,615 ₩6,008,743,210,567
Mar-21 2024 ₩15,702.38 ₩15,559.37 ₩16,152.42 ₩15,855.07 ₩290,075,604,221 ₩6,138,541,984,212
Mar-20 2024 ₩15,858.30 ₩14,473.16 ₩15,890.64 ₩14,698.95 ₩421,384,602,115 ₩6,199,496,605,200
Mar-19 2024 ₩14,682.84 ₩14,406.97 ₩15,918.48 ₩15,816.55 ₩582,522,395,121 ₩5,739,069,408,086
Mar-18 2024 ₩15,833.70 ₩15,605.27 ₩16,757.89 ₩16,497.16 ₩323,825,964,420 ₩6,186,923,707,003
Mar-17 2024 ₩16,558.81 ₩15,597.47 ₩16,703.04 ₩16,105.46 ₩348,204,241,817 ₩6,468,185,579,619
Mar-16 2024 ₩16,107.94 ₩15,751.67 ₩17,342.40 ₩17,040.97 ₩458,144,220,766 ₩6,290,043,302,442
Mar-15 2024 ₩17,051.58 ₩16,180.68 ₩18,638.56 ₩18,518.13 ₩710,593,641,436 ₩6,656,400,251,745
Mar-14 2024 ₩18,432.98 ₩17,562.15 ₩19,210.74 ₩19,068.74 ₩599,325,914,372 ₩7,193,358,676,187
Mar-13 2024 ₩19,051.96 ₩17,980.81 ₩19,051.96 ₩18,098.61 ₩387,070,483,380 ₩7,432,522,548,644

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1840 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1349.71949 KRW.