Market Cap ₱144.13T -3.62%
Volume 24h ₱9.49T 14.85%
BTC % 50.41% -0.75%
ETH % 15.29% 0.19%
Coins 26.813 +38
Exchanges 885
Last update 56 Seconds ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-23 2024 ₱502.64 ₱501.63 ₱528.54 ₱515.28 ₱13,434,702,656 ₱196,497,796,864
Apr-22 2024 ₱515.22 ₱502.04 ₱519.44 ₱505.14 ₱10,520,981,471 ₱201,415,366,690
Apr-21 2024 ₱504.75 ₱492.23 ₱508.74 ₱500.78 ₱6,734,864,397 ₱197,323,219,497
Apr-20 2024 ₱501.01 ₱469.18 ₱502.00 ₱470.85 ₱6,295,632,088 ₱195,861,274,102
Apr-19 2024 ₱471.43 ₱441.91 ₱482.76 ₱473.73 ₱11,806,692,787 ₱184,297,516,452
Apr-18 2024 ₱473.87 ₱455.98 ₱479.73 ₱464.39 ₱8,778,376,072 ₱185,251,369,763
Apr-17 2024 ₱464.41 ₱452.95 ₱477.82 ₱471.60 ₱9,944,420,886 ₱181,554,041,320
Apr-16 2024 ₱471.69 ₱450.92 ₱475.61 ₱469.64 ₱15,904,148,788 ₱184,399,035,252
Apr-15 2024 ₱469.91 ₱456.81 ₱504.03 ₱481.27 ₱21,903,454,049 ₱183,703,073,391
Apr-14 2024 ₱482.93 ₱451.78 ₱492.07 ₱466.61 ₱27,395,205,908 ₱188,793,900,392
Apr-13 2024 ₱467.56 ₱426.70 ₱541.37 ₱541.37 ₱39,601,437,053 ₱182,787,238,083
Apr-12 2024 ₱542.18 ₱518.07 ₱628.78 ₱621.07 ₱21,732,358,222 ₱211,956,709,721
Apr-11 2024 ₱621.11 ₱613.02 ₱631.76 ₱623.89 ₱7,002,518,571 ₱242,814,129,339
Apr-10 2024 ₱624.32 ₱603.93 ₱627.76 ₱625.64 ₱9,868,912,820 ₱244,067,329,941
Apr-09 2024 ₱625.78 ₱622.78 ₱653.47 ₱652.89 ₱9,044,329,914 ₱244,637,279,158

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1867 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.753 PHP.