Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0031051 R0.0031051 R0.00344708 R0.00344708 R11,251 R456,032
May-05 2024 R0.00344708 R0.00339932 R0.00345128 R0.00345128 R501 R506,258
May-04 2024 R0.00345128 R0.00343781 R0.00345128 R0.00343781 R239 R506,874
May-03 2024 R0.00343781 R0.00315983 R0.003543 R0.00315983 R46,322 R504,897
May-02 2024 R0.00369875 R0.00330572 R0.00375791 R0.00336795 R22,413 R543,219
May-01 2024 R0.00322428 R0.00258053 R0.00323657 R0.00314712 R80,628 R473,535
Apr-30 2024 R0.00314712 R0.00308508 R0.00350624 R0.00350624 R40,763 R462,204
Apr-29 2024 R0.00350624 R0.00349554 R0.00391427 R0.00390995 R12,874 R514,945
Apr-28 2024 R0.00390995 R0.00390995 R0.00395612 R0.0039236 R1,823 R574,237
Apr-27 2024 R0.0039236 R0.00383245 R0.00393856 R0.00393856 R2,396 R576,242
Apr-26 2024 R0.00393856 R0.0039111 R0.00410604 R0.00410604 R2,168 R578,438
Apr-25 2024 R0.00410604 R0.00393526 R0.00410604 R0.00393526 R3,840 R603,036
Apr-24 2024 R0.00393526 R0.00391093 R0.00405046 R0.00401085 R1,163 R577,954
Apr-23 2024 R0.00401085 R0.00397698 R0.00401085 R0.00397698 R111 R589,055
Apr-22 2024 R0.00397698 R0.00385158 R0.00405076 R0.00385158 R1,266 R584,081

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.