Market Cap ₺79.48T -3.68%
Volume 24h ₺4.96T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.00542893 ₺0.00542893 ₺0.00602685 ₺0.00602685 ₺19,671 ₺797,323
May-05 2024 ₺0.00602685 ₺0.00594335 ₺0.00603419 ₺0.00603419 ₺876 ₺885,137
May-04 2024 ₺0.00603419 ₺0.00601065 ₺0.00603419 ₺0.00601065 ₺418 ₺886,215
May-03 2024 ₺0.00601065 ₺0.00552462 ₺0.00619455 ₺0.00552462 ₺80,989 ₺882,757
May-02 2024 ₺0.00646687 ₺0.0057797 ₺0.00657031 ₺0.00588851 ₺39,187 ₺949,760
May-01 2024 ₺0.0056373 ₺0.00451179 ₺0.00565879 ₺0.00550241 ₺140,969 ₺827,925
Apr-30 2024 ₺0.00550241 ₺0.00539394 ₺0.00613028 ₺0.00613028 ₺71,270 ₺808,114
Apr-29 2024 ₺0.00613028 ₺0.00611157 ₺0.00684369 ₺0.00683613 ₺22,509 ₺900,327
Apr-28 2024 ₺0.00683613 ₺0.00683613 ₺0.00691686 ₺0.00686 ₺3,187 ₺1,003,992
Apr-27 2024 ₺0.00686 ₺0.00670063 ₺0.00688615 ₺0.00688615 ₺4,189 ₺1,007,497
Apr-26 2024 ₺0.00688615 ₺0.00683814 ₺0.00717898 ₺0.00717898 ₺3,790 ₺1,011,337
Apr-25 2024 ₺0.00717898 ₺0.00688038 ₺0.00717898 ₺0.00688038 ₺6,713 ₺1,054,344
Apr-24 2024 ₺0.00688038 ₺0.00683783 ₺0.0070818 ₺0.00701253 ₺2,033 ₺1,010,491
Apr-23 2024 ₺0.00701253 ₺0.00695332 ₺0.00701255 ₺0.00695332 ₺194 ₺1,029,899
Apr-22 2024 ₺0.00695332 ₺0.00673407 ₺0.00708232 ₺0.00673407 ₺2,214 ₺1,021,202

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2889 TRY.