Market Cap ₨686.78T -2.82%
Volume 24h ₨39.00T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 40 Seconds ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨0.046757 ₨0.046757 ₨0.051907 ₨0.051907 ₨169,421 ₨6,867,072
May-05 2024 ₨0.051907 ₨0.051188 ₨0.05197 ₨0.05197 ₨7,545 ₨7,623,383
May-04 2024 ₨0.05197 ₨0.051767 ₨0.05197 ₨0.051767 ₨3,596 ₨7,632,668
May-03 2024 ₨0.051767 ₨0.047581 ₨0.053351 ₨0.047581 ₨697,532 ₨7,602,889
May-02 2024 ₨0.055696 ₨0.049778 ₨0.056587 ₨0.050715 ₨337,500 ₨8,179,960
May-01 2024 ₨0.048552 ₨0.038858 ₨0.048737 ₨0.04739 ₨1,214,118 ₨7,130,642
Apr-30 2024 ₨0.04739 ₨0.046456 ₨0.052798 ₨0.052798 ₨613,823 ₨6,960,011
Apr-29 2024 ₨0.052798 ₨0.052636 ₨0.058942 ₨0.058877 ₨193,865 ₨7,754,209
Apr-28 2024 ₨0.058877 ₨0.058877 ₨0.059572 ₨0.059082 ₨27,450 ₨8,647,044
Apr-27 2024 ₨0.059082 ₨0.05771 ₨0.059308 ₨0.059308 ₨36,079 ₨8,677,234
Apr-26 2024 ₨0.059308 ₨0.058894 ₨0.06183 ₨0.06183 ₨32,641 ₨8,710,306
Apr-25 2024 ₨0.06183 ₨0.059258 ₨0.06183 ₨0.059258 ₨57,820 ₨9,080,706
Apr-24 2024 ₨0.059258 ₨0.058892 ₨0.060993 ₨0.060396 ₨17,513 ₨8,703,014
Apr-23 2024 ₨0.060396 ₨0.059886 ₨0.060396 ₨0.059886 ₨1,673 ₨8,870,174
Apr-22 2024 ₨0.059886 ₨0.057998 ₨0.060997 ₨0.057998 ₨19,070 ₨8,795,271

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.