Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00067381 zł0.00067381 zł0.00074802 zł0.00074802 zł2,441 zł98,960
May-05 2024 zł0.00074802 zł0.00073766 zł0.00074893 zł0.00074893 zł109 zł109,859
May-04 2024 zł0.00074893 zł0.00074601 zł0.00074893 zł0.00074601 zł52 zł109,993
May-03 2024 zł0.00074601 zł0.00068569 zł0.00076884 zł0.00068569 zł10,052 zł109,564
May-02 2024 zł0.00080263 zł0.00071735 zł0.00081547 zł0.00073085 zł4,864 zł117,880
May-01 2024 zł0.00069967 zł0.00055998 zł0.00070234 zł0.00068293 zł17,496 zł102,758
Apr-30 2024 zł0.00068293 zł0.00066947 zł0.00076086 zł0.00076086 zł8,846 zł100,299
Apr-29 2024 zł0.00076086 zł0.00075854 zł0.0008494 zł0.00084847 zł2,794 zł111,744
Apr-28 2024 zł0.00084847 zł0.00084847 zł0.00085848 zł0.00085143 zł396 zł124,611
Apr-27 2024 zł0.00085143 zł0.00083165 zł0.00085467 zł0.00085467 zł520 zł125,046
Apr-26 2024 zł0.00085467 zł0.00084871 zł0.00089102 zł0.00089102 zł470 zł125,523
Apr-25 2024 zł0.00089102 zł0.00085396 zł0.00089102 zł0.00085396 zł833 zł130,860
Apr-24 2024 zł0.00085396 zł0.00084868 zł0.00087896 zł0.00087036 zł252 zł125,417
Apr-23 2024 zł0.00087036 zł0.00086301 zł0.00087036 zł0.00086301 zł24 zł127,826
Apr-22 2024 zł0.00086301 zł0.0008358 zł0.00087902 zł0.0008358 zł275 zł126,747

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.