Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00028086 NZ$0.00028086 NZ$0.0003118 NZ$0.0003118 NZ$1,018 NZ$41,250
May-05 2024 NZ$0.0003118 NZ$0.00030748 NZ$0.00031218 NZ$0.00031218 NZ$45 NZ$45,793
May-04 2024 NZ$0.00031218 NZ$0.00031096 NZ$0.00031218 NZ$0.00031096 NZ$22 NZ$45,849
May-03 2024 NZ$0.00031096 NZ$0.00028581 NZ$0.00032047 NZ$0.00028581 NZ$4,190 NZ$45,670
May-02 2024 NZ$0.00033456 NZ$0.00029901 NZ$0.00033991 NZ$0.00030464 NZ$2,027 NZ$49,136
May-01 2024 NZ$0.00029164 NZ$0.00023341 NZ$0.00029276 NZ$0.00028466 NZ$7,293 NZ$42,833
Apr-30 2024 NZ$0.00028466 NZ$0.00027905 NZ$0.00031715 NZ$0.00031715 NZ$3,687 NZ$41,808
Apr-29 2024 NZ$0.00031715 NZ$0.00031618 NZ$0.00035406 NZ$0.00035367 NZ$1,165 NZ$46,579
Apr-28 2024 NZ$0.00035367 NZ$0.00035367 NZ$0.00035784 NZ$0.0003549 NZ$165 NZ$51,942
Apr-27 2024 NZ$0.0003549 NZ$0.00034666 NZ$0.00035625 NZ$0.00035625 NZ$217 NZ$52,123
Apr-26 2024 NZ$0.00035625 NZ$0.00035377 NZ$0.0003714 NZ$0.0003714 NZ$196 NZ$52,322
Apr-25 2024 NZ$0.0003714 NZ$0.00035595 NZ$0.0003714 NZ$0.00035595 NZ$347 NZ$54,547
Apr-24 2024 NZ$0.00035595 NZ$0.00035375 NZ$0.00036638 NZ$0.00036279 NZ$105 NZ$52,278
Apr-23 2024 NZ$0.00036279 NZ$0.00035973 NZ$0.00036279 NZ$0.00035973 NZ$10 NZ$53,282
Apr-22 2024 NZ$0.00035973 NZ$0.00034839 NZ$0.0003664 NZ$0.00034839 NZ$115 NZ$52,832

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.