Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00614128 Bs.0.00614128 Bs.0.00681765 Bs.0.00681765 Bs.22,252 Bs.901,942
May-05 2024 Bs.0.00681765 Bs.0.00672319 Bs.0.00682596 Bs.0.00682596 Bs.991 Bs.1,001,278
May-04 2024 Bs.0.00682596 Bs.0.00679932 Bs.0.00682596 Bs.0.00679932 Bs.472 Bs.1,002,497
May-03 2024 Bs.0.00679932 Bs.0.00624952 Bs.0.00700736 Bs.0.00624952 Bs.91,616 Bs.998,586
May-02 2024 Bs.0.0073154 Bs.0.00653807 Bs.0.00743242 Bs.0.00666115 Bs.44,328 Bs.1,074,380
May-01 2024 Bs.0.00637699 Bs.0.00510379 Bs.0.00640129 Bs.0.00622439 Bs.159,466 Bs.936,560
Apr-30 2024 Bs.0.00622439 Bs.0.00610169 Bs.0.00693465 Bs.0.00693465 Bs.80,621 Bs.914,148
Apr-29 2024 Bs.0.00693465 Bs.0.00691348 Bs.0.00774167 Bs.0.00773312 Bs.25,463 Bs.1,018,461
Apr-28 2024 Bs.0.00773312 Bs.0.00773312 Bs.0.00782444 Bs.0.00776012 Bs.3,605 Bs.1,135,728
Apr-27 2024 Bs.0.00776012 Bs.0.00757983 Bs.0.0077897 Bs.0.0077897 Bs.4,739 Bs.1,139,693
Apr-26 2024 Bs.0.0077897 Bs.0.00773539 Bs.0.00812095 Bs.0.00812095 Bs.4,287 Bs.1,144,037
Apr-25 2024 Bs.0.00812095 Bs.0.00778318 Bs.0.00812095 Bs.0.00778318 Bs.7,594 Bs.1,192,687
Apr-24 2024 Bs.0.00778318 Bs.0.00773505 Bs.0.00801102 Bs.0.00793267 Bs.2,300 Bs.1,143,080
Apr-23 2024 Bs.0.00793267 Bs.0.00786568 Bs.0.00793268 Bs.0.00786568 Bs.220 Bs.1,165,035
Apr-22 2024 Bs.0.00786568 Bs.0.00761766 Bs.0.00801162 Bs.0.00761766 Bs.2,505 Bs.1,155,197

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.