Market Cap CL$2,323.90T -0.49%
Volume 24h CL$123.72T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.157479 CL$0.157479 CL$0.174824 CL$0.174824 CL$570,610 CL$23,128,334
May-05 2024 CL$0.174824 CL$0.172401 CL$0.175036 CL$0.175036 CL$25,411 CL$25,675,593
May-04 2024 CL$0.175036 CL$0.174354 CL$0.175036 CL$0.174354 CL$12,112 CL$25,706,864
May-03 2024 CL$0.174354 CL$0.160255 CL$0.179688 CL$0.160255 CL$2,349,293 CL$25,606,567
May-02 2024 CL$0.187587 CL$0.167654 CL$0.190588 CL$0.17081 CL$1,136,703 CL$27,550,145
May-01 2024 CL$0.163524 CL$0.130875 CL$0.164147 CL$0.159611 CL$4,089,154 CL$24,016,038
Apr-30 2024 CL$0.159611 CL$0.156464 CL$0.177824 CL$0.177824 CL$2,067,359 CL$23,441,353
Apr-29 2024 CL$0.177824 CL$0.177281 CL$0.198518 CL$0.198299 CL$652,939 CL$26,116,214
Apr-28 2024 CL$0.198299 CL$0.198299 CL$0.20064 CL$0.198991 CL$92,450 CL$29,123,288
Apr-27 2024 CL$0.198991 CL$0.194368 CL$0.199749 CL$0.199749 CL$121,514 CL$29,224,966
Apr-26 2024 CL$0.199749 CL$0.198357 CL$0.208244 CL$0.208244 CL$109,935 CL$29,336,355
Apr-25 2024 CL$0.208244 CL$0.199582 CL$0.208244 CL$0.199582 CL$194,738 CL$30,583,862
Apr-24 2024 CL$0.199582 CL$0.198348 CL$0.205425 CL$0.203416 CL$58,985 CL$29,311,795
Apr-23 2024 CL$0.203416 CL$0.201698 CL$0.203416 CL$0.201698 CL$5,634 CL$29,874,792
Apr-22 2024 CL$0.201698 CL$0.195338 CL$0.20544 CL$0.195338 CL$64,228 CL$29,622,518

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.