Market Cap ¥375.46T -1.69%
Volume 24h ¥20.17T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥0.026017 ¥0.026017 ¥0.028883 ¥0.028883 ¥94,273 ¥3,821,130
May-05 2024 ¥0.028883 ¥0.028483 ¥0.028918 ¥0.028918 ¥4,198 ¥4,241,974
May-04 2024 ¥0.028918 ¥0.028805 ¥0.028918 ¥0.028805 ¥2,001 ¥4,247,140
May-03 2024 ¥0.028805 ¥0.026476 ¥0.029687 ¥0.026476 ¥388,137 ¥4,230,570
May-02 2024 ¥0.030992 ¥0.027698 ¥0.031487 ¥0.02822 ¥187,800 ¥4,551,677
May-01 2024 ¥0.027016 ¥0.021622 ¥0.027119 ¥0.02637 ¥675,586 ¥3,967,792
Apr-30 2024 ¥0.02637 ¥0.02585 ¥0.029379 ¥0.029379 ¥341,557 ¥3,872,846
Apr-29 2024 ¥0.029379 ¥0.029289 ¥0.032798 ¥0.032761 ¥107,875 ¥4,314,771
Apr-28 2024 ¥0.032761 ¥0.032761 ¥0.033148 ¥0.032876 ¥15,274 ¥4,811,582
Apr-27 2024 ¥0.032876 ¥0.032112 ¥0.033001 ¥0.033001 ¥20,076 ¥4,828,381
Apr-26 2024 ¥0.033001 ¥0.032771 ¥0.034404 ¥0.034404 ¥18,163 ¥4,846,784
Apr-25 2024 ¥0.034404 ¥0.032973 ¥0.034404 ¥0.032973 ¥32,174 ¥5,052,890
Apr-24 2024 ¥0.032973 ¥0.03277 ¥0.033939 ¥0.033607 ¥9,745 ¥4,842,726
Apr-23 2024 ¥0.033607 ¥0.033323 ¥0.033607 ¥0.033323 ¥931 ¥4,935,741
Apr-22 2024 ¥0.033323 ¥0.032272 ¥0.033941 ¥0.032272 ¥10,611 ¥4,894,062

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.74297 JPY.