Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.018456 Tk0.018456 Tk0.020488 Tk0.020488 Tk66,873 Tk2,710,559
May-05 2024 Tk0.020488 Tk0.020204 Tk0.020513 Tk0.020513 Tk2,978 Tk3,009,089
May-04 2024 Tk0.020513 Tk0.020433 Tk0.020513 Tk0.020433 Tk1,420 Tk3,012,754
May-03 2024 Tk0.020433 Tk0.018781 Tk0.021058 Tk0.018781 Tk275,329 Tk3,000,999
May-02 2024 Tk0.021984 Tk0.019648 Tk0.022336 Tk0.020018 Tk133,218 Tk3,228,780
May-01 2024 Tk0.019164 Tk0.015338 Tk0.019237 Tk0.018705 Tk479,234 Tk2,814,595
Apr-30 2024 Tk0.018705 Tk0.018337 Tk0.02084 Tk0.02084 Tk242,287 Tk2,747,244
Apr-29 2024 Tk0.02084 Tk0.020776 Tk0.023265 Tk0.023239 Tk76,522 Tk3,060,728
Apr-28 2024 Tk0.023239 Tk0.023239 Tk0.023514 Tk0.023321 Tk10,835 Tk3,413,147
Apr-27 2024 Tk0.023321 Tk0.022779 Tk0.023409 Tk0.023409 Tk14,241 Tk3,425,063
Apr-26 2024 Tk0.023409 Tk0.023246 Tk0.024405 Tk0.024405 Tk12,884 Tk3,438,117
Apr-25 2024 Tk0.024405 Tk0.02339 Tk0.024405 Tk0.02339 Tk22,823 Tk3,584,321
Apr-24 2024 Tk0.02339 Tk0.023245 Tk0.024075 Tk0.023839 Tk6,913 Tk3,435,239
Apr-23 2024 Tk0.023839 Tk0.023638 Tk0.023839 Tk0.023638 Tk660 Tk3,501,220
Apr-22 2024 Tk0.023638 Tk0.022892 Tk0.024076 Tk0.022892 Tk7,527 Tk3,471,655

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.