Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0028472 MX$0.0028472 MX$0.00316078 MX$0.00316078 MX$10,317 MX$418,156
May-05 2024 MX$0.00316078 MX$0.00311699 MX$0.00316463 MX$0.00316463 MX$459 MX$464,210
May-04 2024 MX$0.00316463 MX$0.00315229 MX$0.00316463 MX$0.00315229 MX$219 MX$464,776
May-03 2024 MX$0.00315229 MX$0.00289739 MX$0.00324874 MX$0.00289739 MX$42,475 MX$462,962
May-02 2024 MX$0.00339155 MX$0.00303116 MX$0.0034458 MX$0.00308823 MX$20,551 MX$498,102
May-01 2024 MX$0.00295648 MX$0.00236621 MX$0.00296775 MX$0.00288574 MX$73,931 MX$434,206
Apr-30 2024 MX$0.00288574 MX$0.00282885 MX$0.00321503 MX$0.00321503 MX$37,377 MX$423,816
Apr-29 2024 MX$0.00321503 MX$0.00320521 MX$0.00358917 MX$0.00358521 MX$11,805 MX$472,177
Apr-28 2024 MX$0.00358521 MX$0.00358521 MX$0.00362755 MX$0.00359773 MX$1,671 MX$526,544
Apr-27 2024 MX$0.00359773 MX$0.00351414 MX$0.00361144 MX$0.00361144 MX$2,197 MX$528,382
Apr-26 2024 MX$0.00361144 MX$0.00358626 MX$0.00376502 MX$0.00376502 MX$1,988 MX$530,396
Apr-25 2024 MX$0.00376502 MX$0.00360842 MX$0.00376502 MX$0.00360842 MX$3,521 MX$552,951
Apr-24 2024 MX$0.00360842 MX$0.0035861 MX$0.00371405 MX$0.00367773 MX$1,066 MX$529,952
Apr-23 2024 MX$0.00367773 MX$0.00364667 MX$0.00367773 MX$0.00364667 MX$102 MX$540,131
Apr-22 2024 MX$0.00364667 MX$0.00353168 MX$0.00371433 MX$0.00353168 MX$1,161 MX$535,570

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.