Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00023079 CA$0.00023079 CA$0.00025621 CA$0.00025621 CA$836 CA$33,896
May-05 2024 CA$0.00025621 CA$0.00025266 CA$0.00025652 CA$0.00025652 CA$37 CA$37,629
May-04 2024 CA$0.00025652 CA$0.00025552 CA$0.00025652 CA$0.00025552 CA$18 CA$37,675
May-03 2024 CA$0.00025552 CA$0.00023486 CA$0.00026334 CA$0.00023486 CA$3,443 CA$37,528
May-02 2024 CA$0.00027492 CA$0.0002457 CA$0.00027932 CA$0.00025033 CA$1,666 CA$40,377
May-01 2024 CA$0.00023965 CA$0.0001918 CA$0.00024056 CA$0.00023392 CA$5,993 CA$35,197
Apr-30 2024 CA$0.00023392 CA$0.0002293 CA$0.00026061 CA$0.00026061 CA$3,030 CA$34,355
Apr-29 2024 CA$0.00026061 CA$0.00025981 CA$0.00029094 CA$0.00029062 CA$957 CA$38,275
Apr-28 2024 CA$0.00029062 CA$0.00029062 CA$0.00029405 CA$0.00029163 CA$135 CA$42,682
Apr-27 2024 CA$0.00029163 CA$0.00028486 CA$0.00029274 CA$0.00029274 CA$178 CA$42,831
Apr-26 2024 CA$0.00029274 CA$0.0002907 CA$0.00030519 CA$0.00030519 CA$161 CA$42,994
Apr-25 2024 CA$0.00030519 CA$0.0002925 CA$0.00030519 CA$0.0002925 CA$285 CA$44,823
Apr-24 2024 CA$0.0002925 CA$0.00029069 CA$0.00030106 CA$0.00029812 CA$86 CA$42,958
Apr-23 2024 CA$0.00029812 CA$0.0002956 CA$0.00029812 CA$0.0002956 CA$8 CA$43,784
Apr-22 2024 CA$0.0002956 CA$0.00028628 CA$0.00030108 CA$0.00028628 CA$94 CA$43,414

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.