Market Cap R$12.55T -2.78%
Volume 24h R$722.94B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
AFEN Blockchain AFEN

AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-06 2024 R$0.00085356 R$0.00085356 R$0.00094756 R$0.00094756 R$3,093 R$125,359
May-05 2024 R$0.00094756 R$0.00093443 R$0.00094872 R$0.00094872 R$138 R$139,165
May-04 2024 R$0.00094872 R$0.00094502 R$0.00094872 R$0.00094502 R$66 R$139,334
May-03 2024 R$0.00094502 R$0.0008686 R$0.00097393 R$0.0008686 R$12,733 R$138,791
May-02 2024 R$0.00101674 R$0.0009087 R$0.00103301 R$0.00092581 R$6,161 R$149,325
May-01 2024 R$0.00088632 R$0.00070936 R$0.00088969 R$0.00086511 R$22,164 R$130,170
Apr-30 2024 R$0.00086511 R$0.00084805 R$0.00096382 R$0.00096382 R$11,205 R$127,055
Apr-29 2024 R$0.00096382 R$0.00096088 R$0.00107599 R$0.0010748 R$3,539 R$141,553
Apr-28 2024 R$0.0010748 R$0.0010748 R$0.00108749 R$0.00107855 R$501 R$157,852
Apr-27 2024 R$0.00107855 R$0.0010535 R$0.00108267 R$0.00108267 R$659 R$158,403
Apr-26 2024 R$0.00108267 R$0.00107512 R$0.00112871 R$0.00112871 R$596 R$159,007
Apr-25 2024 R$0.00112871 R$0.00108176 R$0.00112871 R$0.00108176 R$1,056 R$165,768
Apr-24 2024 R$0.00108176 R$0.00107507 R$0.00111343 R$0.00110254 R$320 R$158,874
Apr-23 2024 R$0.00110254 R$0.00109323 R$0.00110254 R$0.00109323 R$31 R$161,925
Apr-22 2024 R$0.00109323 R$0.00105876 R$0.00111351 R$0.00105876 R$348 R$160,558

Historical and market price analysis of AFEN Blockchain (AFEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1086 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0766 BRL.